Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6100 | 0.6100 | 0.5826 | 0.5952 | 187,783 | -0.01(-1.78%) |
Nov 29, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.6060 | 369,279 | +0.01(+2.02%) |
Nov 28, 2022 | 0.5997 | 0.6029 | 0.5800 | 0.5940 | 616,141 | +0.01(+2.24%) |
Nov 25, 2022 | 0.5588 | 0.5817 | 0.5525 | 0.5810 | 209,665 | +0.03(+5.16%) |
Nov 23, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5525 | 720,050 | +0.02(+3.68%) |
Nov 22, 2022 | 0.5300 | 0.5499 | 0.5100 | 0.5329 | 758,158 | +0.02(+4.47%) |
Nov 21, 2022 | 0.6000 | 0.5990 | 0.5031 | 0.5101 | 627,539 | -0.08(-12.92%) |
Nov 18, 2022 | 0.5900 | 0.5999 | 0.5800 | 0.5858 | 270,128 | +0.02(+3.13%) |
Nov 17, 2022 | 0.5964 | 0.6000 | 0.5510 | 0.5680 | 481,939 | -0.03(-5.32%) |
Nov 16, 2022 | 0.6091 | 0.6100 | 0.5805 | 0.5999 | 505,063 | +0.02(+3.34%) |
Nov 15, 2022 | 0.6795 | 0.6955 | 0.5700 | 0.5805 | 1,885,247 | -0.11(-16.15%) |
Nov 14, 2022 | 0.6900 | 0.7144 | 0.6600 | 0.6923 | 1,208,781 | +0.04(+6.51%) |
Nov 11, 2022 | 0.5699 | 0.7081 | 0.5510 | 0.6500 | 2,887,781 | +0.08(+14.46%) |
Nov 10, 2022 | 0.5700 | 0.6200 | 0.5321 | 0.5679 | 4,971,219 | +0.01(+1.87%) |
Nov 09, 2022 | 0.7590 | 0.7590 | 0.5218 | 0.5575 | 9,940,479 | -0.72(-56.45%) |
Nov 08, 2022 | 1.450 | 1.560 | 1.220 | 1.280 | 2,067,409 | -0.98(-43.36%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.230 | 2.260 | 296,524 | -0.22(-8.87%) |
Nov 04, 2022 | 2.500 | 2.545 | 2.350 | 2.480 | 143,577 | -0.08(-3.13%) |
Nov 03, 2022 | 2.460 | 2.560 | 2.400 | 2.560 | 163,050 | +0.05(+1.99%) |
Nov 02, 2022 | 2.690 | 2.690 | 2.390 | 2.510 | 228,919 | -0.18(-6.69%) |
Nov 01, 2022 | 2.600 | 2.760 | 2.510 | 2.690 | 170,898 | +0.08(+3.07%) |
Oct 31, 2022 | 2.470 | 2.690 | 2.420 | 2.610 | 224,713 | +0.08(+3.16%) |
Oct 28, 2022 | 2.230 | 2.540 | 2.190 | 2.530 | 367,154 | +0.33(+15.00%) |
Oct 27, 2022 | 2.070 | 2.250 | 2.056 | 2.200 | 193,770 | +0.11(+5.26%) |
Oct 26, 2022 | 1.970 | 2.150 | 1.955 | 2.090 | 173,440 | +0.08(+3.98%) |
Oct 25, 2022 | 2.050 | 2.150 | 1.940 | 2.010 | 377,875 | -0.06(-2.90%) |
Oct 24, 2022 | 1.980 | 2.090 | 1.900 | 2.070 | 267,896 | +0.06(+2.99%) |
Oct 21, 2022 | 1.800 | 2.030 | 1.790 | 2.010 | 375,791 | +0.17(+9.24%) |
Oct 20, 2022 | 1.750 | 1.877 | 1.700 | 1.840 | 212,426 | +0.10(+5.75%) |
Oct 19, 2022 | 1.750 | 1.751 | 1.630 | 1.740 | 385,262 | -0.02(-1.14%) |
Oct 18, 2022 | 1.800 | 1.860 | 1.730 | 1.760 | 346,713 | -0.03(-1.68%) |
Oct 17, 2022 | 1.810 | 1.910 | 1.760 | 1.790 | 291,118 | -0.05(-2.72%) |
Oct 14, 2022 | 1.800 | 1.870 | 1.760 | 1.840 | 186,722 | +0.04(+2.22%) |
Oct 13, 2022 | 1.620 | 1.820 | 1.580 | 1.800 | 260,226 | +0.09(+5.26%) |
Oct 12, 2022 | 1.650 | 1.740 | 1.600 | 1.710 | 269,102 | +0.02(+1.18%) |
Oct 11, 2022 | 1.500 | 1.720 | 1.420 | 1.690 | 461,352 | +0.10(+6.29%) |
Oct 10, 2022 | 1.650 | 1.700 | 1.550 | 1.590 | 312,114 | -0.08(-4.79%) |
Oct 07, 2022 | 1.680 | 1.790 | 1.570 | 1.670 | 671,356 | -0.06(-3.47%) |
Oct 06, 2022 | 1.720 | 1.780 | 1.620 | 1.730 | 727,582 | +0.01(+0.58%) |
Oct 05, 2022 | 1.810 | 1.878 | 1.620 | 1.720 | 1,174,233 | -0.17(-8.99%) |
Oct 04, 2022 | 2.160 | 2.170 | 1.810 | 1.890 | 4,975,292 | -0.30(-13.70%) |
Oct 03, 2022 | 1.850 | 2.270 | 1.780 | 2.190 | 2,186,393 | +0.34(+18.38%) |
Sep 30, 2022 | 1.570 | 1.900 | 1.570 | 1.850 | 1,235,392 | +0.22(+13.50%) |
Sep 29, 2022 | 1.610 | 1.655 | 1.520 | 1.630 | 563,107 | +0.00(+0.00%) |
Sep 28, 2022 | 1.380 | 1.630 | 1.330 | 1.630 | 1,062,591 | +0.21(+14.79%) |
Sep 27, 2022 | 1.430 | 1.740 | 1.370 | 1.420 | 4,354,792 | +0.00(+0.00%) |
Sep 26, 2022 | 1.450 | 1.530 | 1.310 | 1.420 | 2,493,573 | -0.21(-12.88%) |
Sep 23, 2022 | 1.160 | 2.100 | 1.160 | 1.630 | 40,327,752 | +0.46(+39.32%) |
Sep 22, 2022 | 1.240 | 1.270 | 1.130 | 1.170 | 847,041 | -0.16(-12.03%) |
Sep 21, 2022 | 1.520 | 1.540 | 1.310 | 1.330 | 1,135,147 | -0.22(-14.19%) |
Sep 20, 2022 | 1.540 | 1.640 | 1.485 | 1.550 | 461,457 | -0.06(-3.73%) |
Sep 19, 2022 | 1.820 | 1.830 | 1.525 | 1.610 | 1,194,667 | -0.34(-17.44%) |
Sep 16, 2022 | 2.190 | 2.190 | 1.830 | 1.950 | 1,447,042 | -0.25(-11.36%) |
Sep 15, 2022 | 2.260 | 2.300 | 2.200 | 2.200 | 547,068 | -0.10(-4.35%) |
Sep 14, 2022 | 2.560 | 2.560 | 2.300 | 2.300 | 895,466 | -0.26(-10.16%) |
Sep 13, 2022 | 2.510 | 2.750 | 2.410 | 2.560 | 1,831,327 | -0.14(-5.19%) |
Sep 12, 2022 | 2.450 | 2.850 | 2.310 | 2.700 | 2,718,375 | +0.26(+10.66%) |
Sep 09, 2022 | 2.610 | 2.920 | 2.410 | 2.440 | 1,895,915 | -0.08(-3.17%) |
Sep 08, 2022 | 2.300 | 2.750 | 2.210 | 2.520 | 2,288,465 | +0.35(+16.13%) |
Sep 07, 2022 | 2.300 | 2.511 | 2.150 | 2.170 | 1,928,270 | -0.06(-2.69%) |
Sep 06, 2022 | 2.530 | 2.530 | 2.190 | 2.230 | 538,780 | -0.30(-11.86%) |
Sep 02, 2022 | 2.490 | 2.670 | 2.440 | 2.530 | 490,766 | +0.05(+2.02%) |