Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.010 | 1.010 | 0.9800 | 0.9901 | 327,856 | +0.02(+1.55%) |
Oct 26, 2012 | 1.010 | 0.9750 | 0.9750 | 0.9750 | 3,690,700 | -0.04(-3.47%) |
Oct 25, 2012 | 0.9550 | 1.100 | 0.9550 | 1.010 | 685,638 | +0.01(+1.00%) |
Oct 24, 2012 | 1.030 | 1.050 | 0.9800 | 1.000 | 725,708 | -0.05(-4.77%) |
Oct 23, 2012 | 1.090 | 1.090 | 1.030 | 1.050 | 468,409 | -0.15(-12.49%) |
Oct 19, 2012 | 1.170 | 1.200 | 1.160 | 1.200 | 384,265 | +0.04(+3.45%) |
Oct 18, 2012 | 1.210 | 1.230 | 1.160 | 1.160 | 324,713 | -0.03(-2.52%) |
Oct 17, 2012 | 1.200 | 1.210 | 1.180 | 1.190 | 196,053 | -0.02(-1.66%) |
Oct 16, 2012 | 1.220 | 1.250 | 1.200 | 1.210 | 119,646 | +0.00(+0.01%) |
Oct 15, 2012 | 1.200 | 1.250 | 1.170 | 1.210 | 293,097 | +0.00(+0.00%) |
Oct 12, 2012 | 1.210 | 1.210 | 1.170 | 1.210 | 110,631 | +0.02(+1.68%) |
Oct 11, 2012 | 1.210 | 1.210 | 1.150 | 1.190 | 196,265 | +0.01(+0.85%) |
Oct 10, 2012 | 1.260 | 1.270 | 1.180 | 1.180 | 353,952 | -0.06(-4.84%) |
Oct 09, 2012 | 1.220 | 1.240 | 1.160 | 1.240 | 1,011,468 | -0.08(-6.06%) |
Oct 08, 2012 | 1.300 | 1.340 | 1.300 | 1.320 | 319,377 | -0.01(-0.75%) |
Oct 05, 2012 | 1.410 | 1.470 | 1.320 | 1.330 | 1,509,967 | +0.02(+1.53%) |
Oct 04, 2012 | 1.310 | 1.339 | 1.270 | 1.310 | 164,275 | -0.02(-1.50%) |
Oct 03, 2012 | 1.300 | 1.400 | 1.250 | 1.330 | 1,369,043 | +0.04(+2.70%) |
Oct 02, 2012 | 1.270 | 1.310 | 1.270 | 1.295 | 199,033 | +0.00(+0.39%) |
Oct 01, 2012 | 1.420 | 1.420 | 1.280 | 1.290 | 568,889 | -0.10(-7.19%) |
Sep 28, 2012 | 1.370 | 1.400 | 1.350 | 1.390 | 146,590 | -0.01(-0.71%) |
Sep 27, 2012 | 1.430 | 1.470 | 1.370 | 1.400 | 568,398 | -0.05(-3.45%) |
Sep 26, 2012 | 1.490 | 1.490 | 1.430 | 1.450 | 50,311 | -0.04(-2.68%) |
Sep 25, 2012 | 1.490 | 1.520 | 1.480 | 1.490 | 34,492 | +0.01(+0.68%) |
Sep 24, 2012 | 1.480 | 1.510 | 1.470 | 1.480 | 34,315 | +0.01(+0.68%) |
Sep 21, 2012 | 1.510 | 1.540 | 1.470 | 1.470 | 104,506 | -0.04(-2.65%) |
Sep 20, 2012 | 1.520 | 1.520 | 1.490 | 1.510 | 100,073 | +0.00(+0.00%) |
Sep 19, 2012 | 1.510 | 1.540 | 1.490 | 1.510 | 118,807 | +0.02(+1.34%) |
Sep 18, 2012 | 1.520 | 1.540 | 1.490 | 1.490 | 40,859 | +0.00(+0.01%) |
Sep 17, 2012 | 1.500 | 1.520 | 1.490 | 1.490 | 27,279 | +0.00(+0.00%) |
Sep 14, 2012 | 1.470 | 1.530 | 1.470 | 1.490 | 87,483 | +0.01(+0.68%) |
Sep 13, 2012 | 1.520 | 1.570 | 1.470 | 1.480 | 137,642 | -0.02(-1.33%) |
Sep 12, 2012 | 1.520 | 1.530 | 1.490 | 1.500 | 37,620 | +0.01(+0.67%) |
Sep 11, 2012 | 1.550 | 1.550 | 1.490 | 1.490 | 82,261 | +0.00(+0.00%) |
Sep 10, 2012 | 1.490 | 1.520 | 1.480 | 1.490 | 37,862 | -0.02(-1.65%) |
Sep 07, 2012 | 1.530 | 1.540 | 1.480 | 1.515 | 111,190 | +0.01(+1.00%) |
Sep 06, 2012 | 1.500 | 1.540 | 1.480 | 1.500 | 90,882 | +0.02(+1.35%) |
Sep 05, 2012 | 1.540 | 1.540 | 1.480 | 1.480 | 101,743 | -0.04(-2.63%) |
Sep 04, 2012 | 1.520 | 1.570 | 1.510 | 1.520 | 118,341 | +0.01(+0.66%) |
Aug 31, 2012 | 1.510 | 1.550 | 1.510 | 1.510 | 101,981 | -0.02(-1.31%) |
Aug 30, 2012 | 1.500 | 1.530 | 1.500 | 1.530 | 19,500 | +0.02(+1.32%) |
Aug 29, 2012 | 1.520 | 1.570 | 1.510 | 1.510 | 60,164 | -0.02(-1.31%) |
Aug 27, 2012 | 1.530 | 1.530 | 1.510 | 1.530 | 48,768 | +0.01(+0.66%) |
Aug 24, 2012 | 1.540 | 1.540 | 1.501 | 1.520 | 44,254 | +0.01(+0.66%) |
Aug 23, 2012 | 1.500 | 1.550 | 1.500 | 1.510 | 33,813 | +0.01(+0.67%) |
Aug 22, 2012 | 1.520 | 1.530 | 1.500 | 1.500 | 50,606 | -0.02(-1.32%) |
Aug 21, 2012 | 1.530 | 1.540 | 1.500 | 1.520 | 33,315 | -0.01(-0.59%) |
Aug 20, 2012 | 1.570 | 1.593 | 1.500 | 1.529 | 86,835 | -0.04(-2.61%) |
Aug 17, 2012 | 1.610 | 1.610 | 1.560 | 1.570 | 56,938 | -0.01(-0.63%) |
Aug 16, 2012 | 1.550 | 1.600 | 1.540 | 1.580 | 91,575 | +0.06(+3.95%) |
Aug 15, 2012 | 1.590 | 1.590 | 1.490 | 1.520 | 62,539 | +0.02(+1.33%) |
Aug 14, 2012 | 1.510 | 1.550 | 1.490 | 1.500 | 104,755 | -0.05(-3.10%) |
Aug 13, 2012 | 1.550 | 1.570 | 1.520 | 1.548 | 42,649 | -0.02(-1.40%) |
Aug 10, 2012 | 1.580 | 1.600 | 1.540 | 1.570 | 54,484 | +0.04(+2.61%) |
Aug 09, 2012 | 1.550 | 1.550 | 1.500 | 1.530 | 21,000 | +0.00(+0.00%) |
Aug 08, 2012 | 1.511 | 1.560 | 1.490 | 1.530 | 69,550 | -0.03(-1.92%) |
Aug 07, 2012 | 1.540 | 1.580 | 1.510 | 1.560 | 47,991 | -0.00(-0.01%) |
Aug 06, 2012 | 1.540 | 1.590 | 1.530 | 1.560 | 61,727 | +0.01(+0.65%) |
Aug 03, 2012 | 1.520 | 1.550 | 1.480 | 1.550 | 67,993 | +0.02(+1.31%) |
Aug 02, 2012 | 1.520 | 1.540 | 1.483 | 1.530 | 71,285 | +0.01(+0.66%) |