Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.440 | 1.550 | 1.350 | 1.540 | 513,878 | +0.15(+10.79%) |
Oct 30, 2014 | 1.360 | 1.450 | 1.360 | 1.390 | 471,733 | +0.02(+1.46%) |
Oct 29, 2014 | 1.370 | 1.390 | 1.350 | 1.370 | 61,203 | +0.00(+0.00%) |
Oct 28, 2014 | 1.430 | 1.440 | 1.370 | 1.370 | 263,068 | -0.03(-2.14%) |
Oct 27, 2014 | 1.380 | 1.350 | 1.350 | 1.400 | 164,818 | +0.05(+3.70%) |
Oct 24, 2014 | 1.350 | 1.400 | 1.320 | 1.350 | 288,723 | +0.02(+1.51%) |
Oct 23, 2014 | 1.300 | 1.360 | 1.300 | 1.330 | 199,979 | +0.04(+3.10%) |
Oct 22, 2014 | 1.320 | 1.370 | 1.290 | 1.290 | 165,221 | -0.03(-2.27%) |
Oct 21, 2014 | 1.340 | 1.340 | 1.280 | 1.320 | 136,539 | -0.01(-0.75%) |
Oct 20, 2014 | 1.330 | 1.380 | 1.290 | 1.330 | 137,382 | +0.01(+0.76%) |
Oct 17, 2014 | 1.330 | 1.380 | 1.250 | 1.320 | 274,199 | -0.02(-1.49%) |
Oct 16, 2014 | 1.190 | 1.360 | 1.190 | 1.340 | 484,898 | +0.16(+13.08%) |
Oct 15, 2014 | 1.150 | 1.210 | 1.130 | 1.185 | 506,548 | +0.04(+3.04%) |
Oct 14, 2014 | 1.230 | 1.260 | 1.150 | 1.150 | 398,242 | -0.09(-7.26%) |
Oct 13, 2014 | 1.300 | 1.320 | 1.220 | 1.240 | 310,313 | -0.06(-4.62%) |
Oct 10, 2014 | 1.300 | 1.320 | 1.250 | 1.300 | 421,747 | -0.04(-2.99%) |
Oct 09, 2014 | 1.350 | 1.350 | 1.300 | 1.340 | 197,297 | -0.01(-0.74%) |
Oct 08, 2014 | 1.340 | 1.360 | 1.300 | 1.350 | 421,544 | +0.00(+0.00%) |
Oct 07, 2014 | 1.340 | 1.370 | 1.330 | 1.350 | 265,714 | -0.01(-1.10%) |
Oct 06, 2014 | 1.400 | 1.410 | 1.320 | 1.365 | 295,459 | -0.01(-1.09%) |
Oct 03, 2014 | 1.380 | 1.380 | 1.360 | 1.380 | 62,181 | +0.01(+0.73%) |
Oct 02, 2014 | 1.350 | 1.380 | 1.340 | 1.370 | 101,548 | +0.00(+0.00%) |
Oct 01, 2014 | 1.360 | 1.380 | 1.340 | 1.370 | 173,962 | -0.02(-1.44%) |
Sep 30, 2014 | 1.360 | 1.420 | 1.343 | 1.390 | 187,609 | +0.02(+1.46%) |
Sep 29, 2014 | 1.370 | 1.390 | 1.340 | 1.370 | 241,814 | -0.02(-1.44%) |
Sep 26, 2014 | 1.370 | 1.400 | 1.360 | 1.390 | 80,315 | +0.02(+1.46%) |
Sep 25, 2014 | 1.390 | 1.430 | 1.360 | 1.370 | 191,224 | -0.01(-0.72%) |
Sep 24, 2014 | 1.380 | 1.400 | 1.360 | 1.380 | 141,951 | -0.02(-1.43%) |
Sep 23, 2014 | 1.400 | 1.430 | 1.370 | 1.400 | 228,356 | -0.01(-0.71%) |
Sep 22, 2014 | 1.410 | 1.420 | 1.370 | 1.410 | 193,676 | +0.00(+0.00%) |
Sep 19, 2014 | 1.420 | 1.490 | 1.400 | 1.410 | 540,643 | -0.03(-2.08%) |
Sep 18, 2014 | 1.360 | 1.490 | 1.350 | 1.440 | 479,148 | +0.08(+5.88%) |
Sep 17, 2014 | 1.340 | 1.370 | 1.330 | 1.360 | 157,678 | +0.03(+2.26%) |
Sep 16, 2014 | 1.340 | 1.350 | 1.310 | 1.330 | 287,997 | -0.01(-0.75%) |
Sep 15, 2014 | 1.360 | 1.369 | 1.330 | 1.340 | 226,066 | -0.03(-2.19%) |
Sep 12, 2014 | 1.400 | 1.400 | 1.350 | 1.370 | 190,957 | -0.01(-0.72%) |
Sep 11, 2014 | 1.370 | 1.390 | 1.360 | 1.380 | 166,061 | +0.01(+0.73%) |
Sep 10, 2014 | 1.370 | 1.380 | 1.350 | 1.370 | 109,008 | +0.00(+0.00%) |
Sep 09, 2014 | 1.370 | 1.380 | 1.330 | 1.370 | 200,593 | -0.01(-0.72%) |
Sep 08, 2014 | 1.350 | 1.420 | 1.350 | 1.380 | 404,408 | -0.02(-1.43%) |
Sep 05, 2014 | 1.390 | 1.419 | 1.370 | 1.400 | 306,992 | +0.00(+0.00%) |
Sep 04, 2014 | 1.400 | 1.430 | 1.370 | 1.400 | 459,794 | -0.02(-1.41%) |
Sep 03, 2014 | 1.440 | 1.490 | 1.390 | 1.420 | 249,363 | -0.03(-2.07%) |
Sep 02, 2014 | 1.420 | 1.440 | 1.420 | 1.450 | 263,363 | +0.04(+2.84%) |
Aug 29, 2014 | 1.380 | 1.410 | 1.410 | 1.410 | 271,500 | +0.03(+2.17%) |
Aug 28, 2014 | 1.400 | 1.410 | 1.370 | 1.380 | 247,048 | -0.02(-1.43%) |
Aug 27, 2014 | 1.420 | 1.420 | 1.380 | 1.400 | 397,064 | -0.01(-0.71%) |
Aug 26, 2014 | 1.420 | 1.450 | 1.380 | 1.410 | 522,448 | -0.03(-2.08%) |
Aug 25, 2014 | 1.480 | 1.490 | 1.360 | 1.440 | 1,009,278 | -0.06(-3.68%) |
Aug 22, 2014 | 1.480 | 1.500 | 1.450 | 1.495 | 140,994 | -0.00(-0.33%) |
Aug 21, 2014 | 1.510 | 1.515 | 1.470 | 1.500 | 243,818 | +0.00(+0.00%) |
Aug 20, 2014 | 1.480 | 1.520 | 1.480 | 1.500 | 338,238 | +0.00(+0.00%) |
Aug 19, 2014 | 1.520 | 1.520 | 1.490 | 1.500 | 395,529 | -0.02(-1.32%) |
Aug 18, 2014 | 1.580 | 1.630 | 1.505 | 1.520 | 574,163 | -0.06(-3.80%) |
Aug 15, 2014 | 1.600 | 1.610 | 1.570 | 1.580 | 135,985 | -0.01(-0.63%) |
Aug 14, 2014 | 1.560 | 1.590 | 1.540 | 1.590 | 128,124 | +0.04(+2.58%) |
Aug 13, 2014 | 1.590 | 1.610 | 1.530 | 1.550 | 437,285 | -0.02(-1.27%) |
Aug 12, 2014 | 1.530 | 1.600 | 1.530 | 1.570 | 508,923 | -0.08(-4.85%) |
Aug 11, 2014 | 1.590 | 1.700 | 1.570 | 1.650 | 411,352 | +0.10(+6.45%) |
Aug 08, 2014 | 1.560 | 1.590 | 1.530 | 1.550 | 153,579 | +0.00(+0.00%) |
Aug 07, 2014 | 1.590 | 1.620 | 1.531 | 1.550 | 303,765 | -0.04(-2.52%) |
Aug 06, 2014 | 1.640 | 1.650 | 1.570 | 1.590 | 249,753 | -0.04(-2.45%) |
Aug 05, 2014 | 1.620 | 1.720 | 1.560 | 1.630 | 988,470 | +0.06(+3.82%) |
Aug 04, 2014 | 1.570 | 1.700 | 1.540 | 1.570 | 273,901 | -0.02(-1.26%) |