Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.570 | 1.640 | 1.570 | 1.630 | 2,199,624 | +0.05(+3.16%) |
Jul 29, 2021 | 1.540 | 1.580 | 1.520 | 1.580 | 1,201,432 | +0.02(+1.28%) |
Jul 28, 2021 | 1.560 | 1.570 | 1.500 | 1.560 | 1,096,834 | +0.04(+2.63%) |
Jul 27, 2021 | 1.490 | 1.530 | 1.470 | 1.520 | 955,824 | +0.01(+0.66%) |
Jul 26, 2021 | 1.490 | 1.520 | 1.470 | 1.510 | 894,559 | +0.01(+0.67%) |
Jul 23, 2021 | 1.510 | 1.520 | 1.475 | 1.500 | 1,090,695 | -0.01(-0.66%) |
Jul 22, 2021 | 1.510 | 1.510 | 1.475 | 1.510 | 780,498 | +0.01(+0.67%) |
Jul 21, 2021 | 1.460 | 1.520 | 1.450 | 1.500 | 2,202,004 | +0.06(+4.17%) |
Jul 20, 2021 | 1.400 | 1.460 | 1.380 | 1.440 | 1,640,660 | +0.06(+4.35%) |
Jul 19, 2021 | 1.370 | 1.420 | 1.350 | 1.380 | 1,261,714 | -0.01(-0.72%) |
Jul 16, 2021 | 1.420 | 1.430 | 1.360 | 1.390 | 1,319,740 | -0.03(-2.11%) |
Jul 15, 2021 | 1.410 | 1.420 | 1.370 | 1.420 | 1,154,694 | +0.00(+0.00%) |
Jul 14, 2021 | 1.460 | 1.470 | 1.410 | 1.420 | 895,377 | -0.05(-3.40%) |
Jul 13, 2021 | 1.470 | 1.510 | 1.450 | 1.470 | 1,392,801 | -0.02(-1.34%) |
Jul 12, 2021 | 1.450 | 1.500 | 1.400 | 1.490 | 2,211,992 | +0.00(+0.00%) |
Jul 09, 2021 | 1.440 | 1.490 | 1.430 | 1.490 | 689,794 | +0.04(+2.76%) |
Jul 08, 2021 | 1.390 | 1.470 | 1.380 | 1.450 | 1,142,186 | +0.01(+0.69%) |
Jul 07, 2021 | 1.440 | 1.460 | 1.380 | 1.440 | 1,299,297 | -0.01(-0.69%) |
Jul 06, 2021 | 1.480 | 1.500 | 1.440 | 1.450 | 897,326 | -0.02(-1.36%) |
Jul 02, 2021 | 1.510 | 1.510 | 1.430 | 1.470 | 937,881 | -0.04(-2.65%) |
Jul 01, 2021 | 1.460 | 1.510 | 1.430 | 1.510 | 1,732,798 | +0.07(+4.86%) |
Jun 30, 2021 | 1.410 | 1.450 | 1.371 | 1.440 | 1,375,215 | +0.03(+2.13%) |
Jun 29, 2021 | 1.470 | 1.490 | 1.410 | 1.410 | 1,237,963 | -0.04(-2.76%) |
Jun 28, 2021 | 1.500 | 1.540 | 1.450 | 1.450 | 1,591,728 | -0.05(-3.33%) |
Jun 25, 2021 | 1.520 | 1.540 | 1.490 | 1.500 | 4,346,490 | -0.01(-0.66%) |
Jun 24, 2021 | 1.490 | 1.540 | 1.490 | 1.510 | 1,372,651 | +0.03(+2.03%) |
Jun 23, 2021 | 1.440 | 1.500 | 1.440 | 1.480 | 2,057,445 | +0.04(+2.78%) |
Jun 22, 2021 | 1.480 | 1.490 | 1.400 | 1.440 | 4,188,973 | -0.04(-2.70%) |
Jun 21, 2021 | 1.540 | 1.560 | 1.450 | 1.480 | 3,734,434 | -0.09(-5.73%) |
Jun 18, 2021 | 1.530 | 1.660 | 1.460 | 1.570 | 17,296,220 | +0.02(+1.29%) |
Jun 17, 2021 | 1.530 | 1.580 | 1.525 | 1.550 | 2,179,531 | +0.01(+0.65%) |
Jun 16, 2021 | 1.550 | 1.555 | 1.490 | 1.540 | 2,279,105 | +0.00(+0.00%) |
Jun 15, 2021 | 1.570 | 1.570 | 1.530 | 1.540 | 1,815,018 | -0.04(-2.53%) |
Jun 14, 2021 | 1.630 | 1.640 | 1.570 | 1.580 | 2,278,888 | -0.05(-3.07%) |
Jun 11, 2021 | 1.630 | 1.640 | 1.610 | 1.630 | 691,907 | +0.01(+0.62%) |
Jun 10, 2021 | 1.670 | 1.679 | 1.600 | 1.620 | 1,785,176 | -0.05(-2.99%) |
Jun 09, 2021 | 1.710 | 1.746 | 1.650 | 1.670 | 2,157,176 | -0.05(-2.91%) |
Jun 08, 2021 | 1.750 | 1.770 | 1.695 | 1.720 | 1,886,223 | -0.02(-1.15%) |
Jun 07, 2021 | 1.680 | 1.740 | 1.650 | 1.740 | 1,878,189 | +0.08(+4.82%) |
Jun 04, 2021 | 1.680 | 1.680 | 1.650 | 1.660 | 728,164 | +0.00(+0.00%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.630 | 1.660 | 835,229 | -0.02(-1.19%) |
Jun 02, 2021 | 1.680 | 1.700 | 1.650 | 1.680 | 1,222,322 | -0.01(-0.59%) |
Jun 01, 2021 | 1.690 | 1.750 | 1.680 | 1.690 | 1,545,841 | +0.02(+1.20%) |
May 28, 2021 | 1.680 | 1.760 | 1.665 | 1.670 | 1,608,175 | +0.00(+0.00%) |
May 27, 2021 | 1.680 | 1.680 | 1.640 | 1.670 | 1,954,465 | +0.00(+0.00%) |
May 26, 2021 | 1.650 | 1.690 | 1.630 | 1.670 | 1,196,951 | +0.04(+2.45%) |
May 25, 2021 | 1.660 | 1.680 | 1.630 | 1.630 | 989,476 | -0.03(-1.81%) |
May 24, 2021 | 1.650 | 1.680 | 1.620 | 1.660 | 1,050,860 | +0.00(+0.00%) |
May 21, 2021 | 1.690 | 1.700 | 1.650 | 1.660 | 829,558 | +0.01(+0.61%) |
May 20, 2021 | 1.630 | 1.680 | 1.590 | 1.650 | 945,332 | +0.03(+1.85%) |
May 19, 2021 | 1.620 | 1.660 | 1.590 | 1.620 | 890,507 | -0.03(-1.82%) |
May 18, 2021 | 1.630 | 1.690 | 1.610 | 1.650 | 1,073,187 | +0.01(+0.61%) |
May 17, 2021 | 1.650 | 1.680 | 1.610 | 1.640 | 1,243,480 | -0.05(-2.96%) |
May 14, 2021 | 1.530 | 1.690 | 1.475 | 1.690 | 2,790,605 | +0.20(+13.42%) |
May 13, 2021 | 1.540 | 1.542 | 1.460 | 1.490 | 2,228,736 | -0.05(-3.25%) |
May 12, 2021 | 1.520 | 1.620 | 1.520 | 1.540 | 1,760,459 | -0.01(-0.65%) |
May 11, 2021 | 1.420 | 1.580 | 1.400 | 1.550 | 3,068,530 | +0.01(+0.65%) |
May 10, 2021 | 1.520 | 1.600 | 1.470 | 1.540 | 2,507,975 | +0.00(+0.00%) |
May 07, 2021 | 1.540 | 1.560 | 1.510 | 1.540 | 2,119,331 | -0.02(-1.28%) |
May 06, 2021 | 1.580 | 1.590 | 1.510 | 1.560 | 2,656,830 | -0.02(-1.27%) |
May 05, 2021 | 1.610 | 1.640 | 1.570 | 1.580 | 1,475,559 | -0.02(-1.25%) |
May 04, 2021 | 1.650 | 1.650 | 1.560 | 1.600 | 2,200,094 | -0.04(-2.44%) |