Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.080 | 1.170 | 1.080 | 1.155 | 22,100 | +0.09(+8.96%) |
Oct 29, 2009 | 1.120 | 1.120 | 1.060 | 1.060 | 16,275 | +0.01(+0.95%) |
Oct 28, 2009 | 1.070 | 1.080 | 1.050 | 1.050 | 48,976 | -0.07(-6.25%) |
Oct 27, 2009 | 1.190 | 1.220 | 1.080 | 1.120 | 77,616 | -0.07(-5.88%) |
Oct 26, 2009 | 1.360 | 1.360 | 1.190 | 1.190 | 63,010 | -0.09(-7.03%) |
Oct 23, 2009 | 1.380 | 1.490 | 1.260 | 1.280 | 104,677 | -0.02(-1.54%) |
Oct 22, 2009 | 1.190 | 1.560 | 1.180 | 1.300 | 391,765 | +0.12(+10.17%) |
Oct 21, 2009 | 1.180 | 1.210 | 1.120 | 1.180 | 21,432 | -0.01(-0.84%) |
Oct 20, 2009 | 1.200 | 1.210 | 1.190 | 1.190 | 4,000 | -0.01(-0.87%) |
Oct 19, 2009 | 1.190 | 1.210 | 1.150 | 1.200 | 52,680 | +0.04(+3.48%) |
Oct 16, 2009 | 1.150 | 1.190 | 1.110 | 1.160 | 16,409 | +0.01(+0.78%) |
Oct 15, 2009 | 1.180 | 1.200 | 1.090 | 1.151 | 13,020 | +0.05(+4.64%) |
Oct 14, 2009 | 1.180 | 1.180 | 1.100 | 1.100 | 28,615 | +0.00(+0.00%) |
Oct 13, 2009 | 1.110 | 1.120 | 1.100 | 1.100 | 5,600 | -0.01(-0.90%) |
Oct 12, 2009 | 1.130 | 1.170 | 1.100 | 1.110 | 15,827 | -0.01(-0.89%) |
Oct 09, 2009 | 1.170 | 1.170 | 1.110 | 1.120 | 15,300 | -0.03(-2.61%) |
Oct 08, 2009 | 1.140 | 1.150 | 1.100 | 1.150 | 8,150 | +0.02(+1.77%) |
Oct 07, 2009 | 1.140 | 1.150 | 1.110 | 1.130 | 19,940 | -0.03(-2.58%) |
Oct 06, 2009 | 1.210 | 1.210 | 1.130 | 1.160 | 6,015 | +0.03(+2.65%) |
Oct 05, 2009 | 1.140 | 1.200 | 1.130 | 1.130 | 17,550 | -0.01(-0.88%) |
Oct 02, 2009 | 1.143 | 1.170 | 1.130 | 1.140 | 9,800 | -0.00(-0.01%) |
Oct 01, 2009 | 1.210 | 1.210 | 1.140 | 1.140 | 23,095 | -0.08(-6.55%) |
Sep 30, 2009 | 1.130 | 1.220 | 1.130 | 1.220 | 34,929 | +0.03(+2.52%) |
Sep 29, 2009 | 1.200 | 1.210 | 1.130 | 1.190 | 32,147 | +0.09(+8.08%) |
Sep 28, 2009 | 1.170 | 1.200 | 1.100 | 1.101 | 37,778 | -0.02(-2.15%) |
Sep 25, 2009 | 1.160 | 1.160 | 1.070 | 1.125 | 31,987 | +0.03(+2.29%) |
Sep 24, 2009 | 1.250 | 1.250 | 1.050 | 1.100 | 40,580 | -0.12(-9.84%) |
Sep 23, 2009 | 1.120 | 1.220 | 1.120 | 1.220 | 31,180 | +0.09(+7.96%) |
Sep 22, 2009 | 1.140 | 1.140 | 1.100 | 1.130 | 24,059 | +0.02(+1.80%) |
Sep 21, 2009 | 1.050 | 1.140 | 1.050 | 1.110 | 24,538 | +0.06(+5.71%) |
Sep 18, 2009 | 1.130 | 1.200 | 1.050 | 1.050 | 39,468 | -0.09(-7.89%) |
Sep 17, 2009 | 1.150 | 1.200 | 1.100 | 1.140 | 54,073 | -0.06(-5.00%) |
Sep 16, 2009 | 1.130 | 1.200 | 1.110 | 1.200 | 48,650 | +0.06(+5.63%) |
Sep 15, 2009 | 1.050 | 1.270 | 1.050 | 1.136 | 96,956 | +0.09(+8.19%) |
Sep 14, 2009 | 1.042 | 1.070 | 1.030 | 1.050 | 11,285 | +0.02(+1.94%) |
Sep 11, 2009 | 1.100 | 1.100 | 1.010 | 1.030 | 34,844 | -0.01(-0.95%) |
Sep 10, 2009 | 1.030 | 1.100 | 1.000 | 1.040 | 85,661 | +0.08(+8.32%) |
Sep 09, 2009 | 1.100 | 1.260 | 0.9100 | 0.9600 | 287,565 | -0.12(-11.11%) |
Sep 08, 2009 | 0.9800 | 1.100 | 0.9800 | 1.080 | 117,302 | +0.10(+10.20%) |
Sep 04, 2009 | 0.9912 | 0.9999 | 0.9800 | 0.9800 | 6,250 | -0.01(-1.00%) |
Sep 03, 2009 | 0.9801 | 0.9900 | 0.9800 | 0.9899 | 1,949 | +0.01(+1.01%) |
Sep 02, 2009 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 8,200 | +0.02(+2.08%) |
Sep 01, 2009 | 1.010 | 1.040 | 0.9500 | 0.9600 | 45,731 | -0.04(-3.99%) |
Aug 31, 2009 | 0.9999 | 1.010 | 0.9700 | 0.9999 | 5,799 | -0.01(-1.00%) |
Aug 28, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 3,100 | +0.05(+5.18%) |
Aug 27, 2009 | 0.9700 | 1.020 | 0.9600 | 0.9603 | 8,649 | -0.03(-3.00%) |
Aug 26, 2009 | 1.010 | 1.010 | 0.9900 | 0.9900 | 9,092 | +0.00(+0.00%) |
Aug 25, 2009 | 0.9800 | 1.009 | 0.9800 | 0.9900 | 6,200 | -0.01(-0.93%) |
Aug 24, 2009 | 1.020 | 1.020 | 0.9601 | 0.9993 | 29,050 | +0.03(+3.02%) |
Aug 21, 2009 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 12,547 | -0.02(-2.02%) |
Aug 20, 2009 | 1.050 | 1.050 | 0.9700 | 0.9900 | 20,903 | -0.06(-5.71%) |
Aug 19, 2009 | 0.9700 | 1.070 | 0.9699 | 1.050 | 35,823 | +0.10(+10.53%) |
Aug 18, 2009 | 0.9229 | 0.9500 | 0.9000 | 0.9499 | 17,972 | +0.03(+2.91%) |
Aug 17, 2009 | 1.010 | 1.010 | 0.9100 | 0.9230 | 10,302 | -0.02(-1.81%) |
Aug 14, 2009 | 1.050 | 1.050 | 0.9012 | 0.9400 | 18,849 | -0.03(-3.09%) |
Aug 13, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9700 | 18,200 | -0.01(-1.02%) |
Aug 12, 2009 | 1.030 | 1.030 | 0.9500 | 0.9800 | 50,395 | -0.05(-4.85%) |
Aug 11, 2009 | 1.010 | 1.096 | 1.010 | 1.030 | 20,385 | +0.02(+1.98%) |
Aug 10, 2009 | 1.000 | 1.100 | 1.000 | 1.010 | 33,595 | +0.00(+0.00%) |
Aug 07, 2009 | 1.010 | 1.090 | 1.010 | 1.010 | 87,216 | -0.04(-3.81%) |
Aug 06, 2009 | 1.100 | 1.180 | 1.010 | 1.050 | 80,661 | -0.09(-8.06%) |
Aug 05, 2009 | 1.300 | 1.300 | 1.100 | 1.142 | 136,555 | +0.01(+1.06%) |
Aug 04, 2009 | 1.120 | 1.350 | 1.070 | 1.130 | 221,487 | +0.01(+0.89%) |