Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7300 | 0.7347 | 0.7100 | 0.7126 | 277,817 | -0.02(-2.38%) |
Oct 30, 2019 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 207,027 | -0.02(-3.18%) |
Oct 29, 2019 | 0.7600 | 0.7800 | 0.7450 | 0.7540 | 291,193 | +0.00(+0.53%) |
Oct 28, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 318,071 | -0.01(-1.32%) |
Oct 25, 2019 | 0.7800 | 0.8100 | 0.7480 | 0.7600 | 509,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 221,657 | +0.00(+0.21%) |
Oct 23, 2019 | 0.7450 | 0.7700 | 0.7406 | 0.7584 | 198,449 | +0.01(+1.12%) |
Oct 22, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 198,348 | -0.02(-2.60%) |
Oct 21, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 114,500 | -0.00(-0.13%) |
Oct 18, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7710 | 231,200 | +0.01(+1.45%) |
Oct 17, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 204,711 | -0.03(-3.80%) |
Oct 16, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 432,423 | +0.03(+3.95%) |
Oct 15, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 189,478 | -0.00(-0.43%) |
Oct 14, 2019 | 0.7976 | 0.7976 | 0.7000 | 0.7633 | 232,102 | -0.04(-4.59%) |
Oct 11, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 162,300 | +0.01(+1.27%) |
Oct 10, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 153,690 | -0.00(-0.05%) |
Oct 09, 2019 | 0.7983 | 0.8011 | 0.7895 | 0.7904 | 138,141 | -0.01(-1.20%) |
Oct 08, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 275,254 | -0.02(-2.44%) |
Oct 07, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 257,983 | +0.01(+1.21%) |
Oct 04, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8102 | 295,300 | +0.02(+2.56%) |
Oct 03, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 489,906 | -0.00(-0.13%) |
Oct 02, 2019 | 0.8170 | 0.8199 | 0.7704 | 0.7910 | 259,918 | -0.02(-2.35%) |
Oct 01, 2019 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 496,575 | -0.00(-0.32%) |
Sep 30, 2019 | 0.8134 | 0.8206 | 0.7600 | 0.8126 | 403,209 | -0.00(-0.49%) |
Sep 27, 2019 | 0.7800 | 0.8430 | 0.7699 | 0.8166 | 367,100 | +0.03(+3.24%) |
Sep 26, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7910 | 563,607 | -0.03(-3.54%) |
Sep 25, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 247,764 | -0.01(-1.74%) |
Sep 24, 2019 | 0.8559 | 0.8598 | 0.8300 | 0.8345 | 360,084 | -0.03(-2.95%) |
Sep 23, 2019 | 0.8800 | 0.8800 | 0.8521 | 0.8599 | 204,380 | -0.02(-2.76%) |
Sep 20, 2019 | 0.8500 | 0.8843 | 0.8500 | 0.8843 | 235,400 | +0.03(+3.29%) |
Sep 19, 2019 | 0.8669 | 0.8752 | 0.8503 | 0.8561 | 178,789 | -0.02(-2.19%) |
Sep 18, 2019 | 0.8800 | 0.8900 | 0.8706 | 0.8753 | 158,047 | -0.01(-0.76%) |
Sep 17, 2019 | 0.9040 | 0.9099 | 0.8711 | 0.8820 | 270,344 | -0.03(-3.31%) |
Sep 16, 2019 | 0.9300 | 0.9397 | 0.8901 | 0.9122 | 267,454 | -0.01(-0.97%) |
Sep 13, 2019 | 0.8900 | 0.9398 | 0.8629 | 0.9211 | 1,168,900 | +0.06(+7.10%) |
Sep 12, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 379,523 | -0.02(-2.24%) |
Sep 11, 2019 | 0.8640 | 0.8800 | 0.8600 | 0.8797 | 248,641 | +0.01(+1.22%) |
Sep 10, 2019 | 0.8500 | 0.8800 | 0.8400 | 0.8691 | 175,343 | +0.02(+2.25%) |
Sep 09, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 251,012 | -0.02(-2.83%) |
Sep 06, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8748 | 182,000 | -0.00(-0.53%) |
Sep 05, 2019 | 0.8900 | 0.8900 | 0.8577 | 0.8795 | 223,994 | +0.01(+1.09%) |
Sep 04, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 203,272 | +0.00(+0.54%) |
Sep 03, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8653 | 277,368 | -0.01(-1.67%) |
Aug 30, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 220,300 | -0.02(-2.22%) |
Aug 29, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 196,374 | +0.00(+0.00%) |
Aug 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 219,008 | -0.00(-0.17%) |
Aug 27, 2019 | 0.9222 | 0.9400 | 0.8705 | 0.9015 | 511,205 | -0.02(-2.01%) |
Aug 26, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 334,961 | -0.04(-4.17%) |
Aug 23, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 267,700 | -0.03(-3.03%) |
Aug 22, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 418,367 | +0.02(+2.06%) |
Aug 21, 2019 | 1.000 | 1.000 | 0.9500 | 0.9700 | 302,868 | -0.01(-1.02%) |
Aug 20, 2019 | 0.9400 | 1.030 | 0.9200 | 0.9800 | 806,918 | +0.04(+4.28%) |
Aug 19, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9398 | 289,733 | +0.02(+2.43%) |
Aug 16, 2019 | 0.9100 | 0.9527 | 0.8800 | 0.9175 | 405,800 | +0.01(+0.82%) |
Aug 15, 2019 | 0.9400 | 0.9700 | 0.9000 | 0.9100 | 1,032,448 | -0.09(-9.00%) |
Aug 14, 2019 | 1.050 | 1.050 | 0.9700 | 1.000 | 937,557 | -0.04(-3.85%) |
Aug 13, 2019 | 1.060 | 1.060 | 1.000 | 1.040 | 1,346,617 | -0.05(-4.59%) |
Aug 12, 2019 | 1.050 | 1.090 | 1.030 | 1.090 | 1,069,693 | +0.07(+6.86%) |
Aug 09, 2019 | 1.030 | 1.040 | 1.020 | 1.020 | 320,800 | +0.00(+0.00%) |
Aug 08, 2019 | 1.030 | 1.030 | 1.020 | 1.020 | 265,440 | +0.01(+0.99%) |
Aug 07, 2019 | 1.010 | 1.030 | 1.000 | 1.010 | 419,026 | +0.00(+0.00%) |
Aug 06, 2019 | 1.030 | 1.030 | 1.010 | 1.010 | 202,670 | -0.01(-0.98%) |
Aug 05, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 367,854 | -0.02(-1.92%) |
Aug 02, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 392,800 | +0.04(+4.00%) |