Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.19	30.66	29.94	30.31	500,538	-0.31(-1.02%)
Jan 30, 2014	30.30	30.99	30.19	30.62	508,496	+0.43(+1.43%)
Jan 29, 2014	30.19	30.52	29.67	30.19	945,145	-0.30(-0.98%)
Jan 28, 2014	29.64	30.74	29.64	30.49	718,232	-0.08(-0.27%)
Jan 27, 2014	30.60	30.89	29.42	30.57	763,716	+0.28(+0.92%)
Jan 24, 2014	31.54	31.54	29.75	30.29	1,369,114	-1.25(-3.95%)
Jan 23, 2014	31.84	31.97	30.61	31.54	1,153,365	+0.53(+1.71%)
Jan 22, 2014	29.68	31.08	29.52	31.01	1,350,429	+1.24(+4.16%)
Jan 21, 2014	30.08	30.19	29.14	29.77	1,372,040	-0.13(-0.44%)
Jan 17, 2014	30.67	29.90	29.90	29.90	1,623,642	-0.81(-2.64%)
Jan 16, 2014	31.44	31.53	30.62	30.72	766,792	-0.83(-2.62%)
Jan 15, 2014	31.18	31.70	31.04	31.54	753,915	+0.36(+1.16%)
Jan 14, 2014	30.90	31.61	30.90	31.18	908,635	+0.33(+1.06%)
Jan 13, 2014	31.78	31.95	30.74	30.85	1,231,326	-1.25(-3.89%)
Jan 10, 2014	32.15	32.22	31.86	32.10	432,127	+0.16(+0.49%)
Jan 09, 2014	32.32	32.38	31.62	31.95	553,660	-0.24(-0.73%)
Jan 08, 2014	32.29	32.38	31.70	32.18	543,005	+0.17(+0.54%)
Jan 07, 2014	32.35	32.66	31.83	32.01	709,104	-0.17(-0.54%)
Jan 06, 2014	32.71	32.95	31.58	32.18	1,056,901	+0.01(+0.02%)
Jan 03, 2014	31.51	32.72	31.50	32.18	1,914,167	+1.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.