Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.02 | 10.18 | 10.01 | 10.10 | 25,007 | +0.14(+1.41%) |
Jan 30, 2012 | 9.992 | 10.09 | 9.942 | 9.963 | 22,680 | -0.04(-0.42%) |
Jan 27, 2012 | 9.963 | 10.12 | 9.963 | 10.01 | 17,886 | -0.03(-0.32%) |
Jan 26, 2012 | 10.10 | 10.21 | 10.03 | 10.04 | 44,112 | -0.04(-0.37%) |
Jan 25, 2012 | 9.984 | 10.10 | 9.969 | 10.07 | 40,826 | +0.12(+1.20%) |
Jan 24, 2012 | 10.07 | 10.07 | 9.902 | 9.955 | 64,951 | +0.04(+0.40%) |
Jan 23, 2012 | 10.07 | 10.12 | 9.839 | 9.915 | 33,049 | -0.01(-0.05%) |
Jan 20, 2012 | 9.860 | 9.979 | 9.860 | 9.921 | 64,785 | -0.01(-0.14%) |
Jan 19, 2012 | 9.950 | 10.03 | 9.913 | 9.935 | 144,934 | -0.04(-0.40%) |
Jan 18, 2012 | 9.942 | 10.05 | 9.942 | 9.975 | 41,509 | -0.10(-0.97%) |
Jan 17, 2012 | 10.12 | 10.12 | 9.995 | 10.07 | 84,878 | -0.04(-0.39%) |
Jan 13, 2012 | 10.07 | 10.15 | 10.02 | 10.11 | 93,998 | +0.04(+0.37%) |
Jan 12, 2012 | 10.08 | 10.43 | 10.02 | 10.07 | 85,700 | -0.11(-1.04%) |
Jan 11, 2012 | 10.38 | 10.38 | 10.02 | 10.18 | 119,270 | -0.03(-0.29%) |
Jan 10, 2012 | 10.23 | 10.31 | 10.10 | 10.21 | 154,122 | -0.05(-0.53%) |
Jan 09, 2012 | 9.754 | 10.44 | 9.674 | 10.26 | 166,185 | +0.39(+3.95%) |
Jan 06, 2012 | 9.624 | 9.995 | 9.624 | 9.874 | 133,648 | +0.14(+1.48%) |
Jan 05, 2012 | 9.743 | 9.743 | 9.584 | 9.730 | 104,024 | +0.04(+0.46%) |
Jan 04, 2012 | 9.783 | 9.833 | 9.511 | 9.686 | 100,236 | +0.23(+2.49%) |
Dec 30, 2011 | 9.398 | 9.506 | 9.327 | 9.451 | 75,746 | +0.05(+0.56%) |
Dec 29, 2011 | 9.609 | 9.736 | 9.242 | 9.398 | 132,912 | -0.16(-1.66%) |
Dec 28, 2011 | 9.635 | 9.738 | 9.536 | 9.556 | 58,253 | -0.08(-0.82%) |
Dec 27, 2011 | 9.506 | 9.717 | 9.440 | 9.635 | 56,067 | +0.06(+0.63%) |
Dec 23, 2011 | 9.762 | 9.762 | 9.440 | 9.575 | 59,079 | +0.15(+1.60%) |
Dec 21, 2011 | 9.522 | 9.762 | 9.371 | 9.424 | 18,883 | -0.23(-2.38%) |
Dec 20, 2011 | 9.385 | 10.16 | 9.385 | 9.654 | 35,452 | +0.18(+1.92%) |
Dec 19, 2011 | 9.944 | 9.944 | 9.472 | 9.472 | 17,641 | -0.56(-5.60%) |
Dec 16, 2011 | 9.775 | 10.03 | 9.596 | 10.03 | 68,950 | +0.22(+2.29%) |
Dec 15, 2011 | 9.870 | 10.00 | 9.767 | 9.810 | 77,072 | -0.20(-2.03%) |
Dec 14, 2011 | 9.767 | 10.01 | 9.760 | 10.01 | 17,266 | +0.21(+2.10%) |
Dec 13, 2011 | 9.635 | 10.03 | 9.635 | 9.807 | 15,955 | -0.01(-0.07%) |