Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.84	31.23	30.47	30.88	218,720	-0.06(-0.20%)
Jan 28, 2021	30.84	31.37	30.79	30.94	199,478	+0.10(+0.32%)
Jan 27, 2021	31.53	31.62	30.69	30.84	272,580	-0.59(-1.88%)
Jan 26, 2021	31.40	31.51	31.14	31.43	150,336	+0.14(+0.46%)
Jan 25, 2021	31.51	31.65	31.07	31.29	207,228	-0.09(-0.30%)
Jan 22, 2021	30.81	31.40	30.60	31.38	165,170	+0.40(+1.30%)
Jan 21, 2021	31.72	31.84	30.95	30.98	252,937	-0.74(-2.34%)
Jan 20, 2021	31.65	31.83	31.54	31.72	205,833	+0.23(+0.72%)
Jan 19, 2021	31.42	31.64	31.09	31.49	177,838	+0.67(+2.19%)
Jan 15, 2021	31.21	31.32	30.79	30.82	148,527	-0.38(-1.21%)
Jan 14, 2021	30.72	31.43	30.72	31.19	203,218	+0.30(+0.98%)
Jan 13, 2021	30.69	30.94	30.56	30.89	121,432	+0.16(+0.52%)
Jan 12, 2021	30.13	30.87	30.13	30.73	158,533	+0.64(+2.13%)
Jan 11, 2021	29.71	30.39	29.42	30.09	198,718	-0.51(-1.66%)
Jan 08, 2021	30.95	30.95	30.44	30.60	283,124	-0.28(-0.90%)
Jan 07, 2021	30.54	30.95	30.40	30.87	290,157	+0.52(+1.71%)
Jan 06, 2021	30.09	30.55	29.90	30.35	366,983	+0.45(+1.52%)
Jan 05, 2021	28.77	30.01	28.77	29.90	456,448	+1.12(+3.90%)
Jan 04, 2021	28.07	29.09	28.06	28.78	689,017	+0.77(+2.74%)
Dec 31, 2020		28.01	28.01	28.01	371,652	+0.23(+0.84%)
Dec 30, 2020	27.86	28.17	27.64	27.78	371,652	-0.16(-0.57%)
Dec 29, 2020	28.19	28.20	27.80	27.94	218,233	-0.15(-0.55%)
Dec 28, 2020	28.12	28.33	27.99	28.09	410,893	-0.09(-0.33%)
Dec 24, 2020	28.26	28.26	28.01	28.19	124,646	+0.03(+0.12%)
Dec 23, 2020	28.06	28.36	28.06	28.15	437,594	+0.15(+0.53%)
Dec 22, 2020	28.14	28.52	27.95	28.00	411,022	-0.14(-0.51%)
Dec 21, 2020	28.05	28.68	27.91	28.15	283,549	-0.15(-0.55%)
Dec 18, 2020	28.26	28.41	28.19	28.30	197,915	-0.01(-0.04%)
Dec 17, 2020	28.38	28.45	28.21	28.31	307,346	+0.09(+0.33%)
Dec 16, 2020	28.20	28.44	28.20	28.22	199,341	-0.09(-0.31%)
Dec 15, 2020	28.16	28.41	28.04	28.31	325,444	+0.25(+0.89%)
Dec 14, 2020	28.17	28.30	27.98	28.06	222,750	-0.11(-0.37%)
Dec 11, 2020	27.92	28.19	27.92	28.16	201,714	+0.09(+0.33%)
Dec 10, 2020	27.91	28.19	27.74	28.07	250,772	+0.06(+0.20%)
Dec 09, 2020	28.05	28.17	27.75	28.01	218,148	+0.07(+0.26%)
Dec 08, 2020	28.02	28.19	27.86	27.94	195,679	-0.11(-0.39%)
Dec 07, 2020	28.09	28.30	27.91	28.05	233,605	-0.13(-0.45%)
Dec 04, 2020	28.02	28.30	27.89	28.18	405,600	+0.27(+0.95%)
Dec 03, 2020	27.84	28.14	27.80	27.91	194,963	+0.07(+0.26%)
Dec 02, 2020	27.83	28.19	27.77	27.84	237,245	-0.01(-0.04%)
Dec 01, 2020	27.68	27.89	27.36	27.85	356,606	+0.18(+0.64%)
Nov 30, 2020	27.64	27.75	27.36	27.68	324,534	+0.14(+0.49%)
Nov 27, 2020	27.64	27.83	27.45	27.54	119,400	-0.10(-0.35%)
Nov 25, 2020	27.73	27.95	27.33	27.64	308,994	-0.14(-0.50%)
Nov 24, 2020	27.98	28.32	27.78	27.78	366,492	-0.08(-0.28%)
Nov 23, 2020	28.20	28.32	27.75	27.85	505,824	+0.05(+0.18%)
Nov 20, 2020	27.52	28.02	27.46	27.80	781,944	+0.23(+0.85%)
Nov 19, 2020	28.03	28.03	27.41	27.57	634,137	-0.23(-0.82%)
Nov 18, 2020	28.39	28.39	27.63	27.80	425,034	-0.04(-0.15%)
Nov 17, 2020	28.46	28.46	27.70	27.84	408,419	-0.37(-1.32%)
Nov 16, 2020	28.35	28.49	27.75	28.21	578,242	+0.67(+2.43%)
Nov 13, 2020	27.52	27.73	27.14	27.54	277,075	+0.24(+0.90%)
Nov 12, 2020	27.81	27.89	27.18	27.30	247,389	-0.32(-1.17%)
Nov 11, 2020	27.67	27.79	27.28	27.62	172,108	+0.11(+0.39%)
Nov 10, 2020	27.87	27.87	27.17	27.52	326,381	+0.05(+0.19%)
Nov 09, 2020	28.55	28.92	27.40	27.46	462,190	-0.43(-1.54%)
Nov 06, 2020	27.92	28.07	27.41	27.89	228,733	-0.13(-0.46%)
Nov 05, 2020	27.33	28.06	27.33	28.02	156,287	+0.90(+3.33%)
Nov 04, 2020	27.28	27.38	26.99	27.12	195,000	-0.18(-0.66%)
Nov 03, 2020	27.29	27.58	27.12	27.30	149,083	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.