Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.55	27.66	27.27	27.59	325,564	+0.14(+0.49%)
Nov 27, 2020	27.55	27.75	27.36	27.45	119,779	-0.10(-0.35%)
Nov 25, 2020	27.64	27.86	27.25	27.55	309,975	-0.14(-0.50%)
Nov 24, 2020	27.89	28.23	27.69	27.69	367,656	-0.08(-0.28%)
Nov 23, 2020	28.11	28.23	27.67	27.77	507,430	+0.05(+0.18%)
Nov 20, 2020	27.43	27.93	27.38	27.72	784,427	+0.23(+0.85%)
Nov 19, 2020	27.94	27.94	27.32	27.48	636,150	-0.23(-0.82%)
Nov 18, 2020	28.30	28.30	27.54	27.71	426,383	-0.04(-0.15%)
Nov 17, 2020	28.37	28.37	27.61	27.75	409,715	-0.37(-1.32%)
Nov 16, 2020	28.26	28.40	27.66	28.12	580,078	+0.67(+2.43%)
Nov 13, 2020	27.43	27.65	27.05	27.46	277,955	+0.24(+0.90%)
Nov 12, 2020	27.73	27.81	27.09	27.21	248,175	-0.32(-1.17%)
Nov 11, 2020	27.58	27.70	27.19	27.54	172,655	+0.11(+0.39%)
Nov 10, 2020	27.78	27.78	27.08	27.43	327,417	+0.05(+0.19%)
Nov 09, 2020	28.46	28.83	27.31	27.38	463,657	-0.43(-1.54%)
Nov 06, 2020	27.83	27.98	27.32	27.81	229,459	-0.13(-0.46%)
Nov 05, 2020	27.24	27.98	27.24	27.93	156,783	+0.90(+3.33%)
Nov 04, 2020	27.19	27.29	26.91	27.03	195,620	-0.18(-0.66%)
Nov 03, 2020	27.21	27.49	27.03	27.21	149,556	+0.32(+1.18%)
Nov 02, 2020	26.39	26.92	26.30	26.89	127,001	+0.69(+2.65%)
Oct 30, 2020	25.91	26.47	25.83	26.20	134,354	+0.25(+0.98%)
Oct 29, 2020	25.86	26.22	25.81	25.95	243,289	+0.03(+0.12%)
Oct 28, 2020	26.10	26.28	25.81	25.91	292,430	-0.56(-2.10%)
Oct 27, 2020	26.57	26.73	26.37	26.47	158,593	-0.04(-0.16%)
Oct 26, 2020	26.89	26.93	26.40	26.51	212,206	-0.64(-2.36%)
Oct 23, 2020	27.18	27.24	26.98	27.15	85,292	+0.12(+0.45%)
Oct 22, 2020	26.84	27.15	26.82	27.03	121,968	+0.32(+1.19%)
Oct 21, 2020	27.06	27.13	26.71	26.71	165,050	-0.12(-0.45%)
Oct 20, 2020	26.93	27.22	26.84	26.84	149,794	-0.02(-0.06%)
Oct 19, 2020	27.20	27.42	26.76	26.85	188,366	-0.37(-1.36%)
Oct 16, 2020	27.26	27.56	27.20	27.22	202,098	-0.08(-0.31%)
Oct 15, 2020	27.30	27.41	26.91	27.31	131,824	+0.08(+0.29%)
Oct 14, 2020	27.03	27.41	26.92	27.23	158,878	+0.31(+1.16%)
Oct 13, 2020	27.02	27.17	26.65	26.92	126,136	+0.01(+0.02%)
Oct 12, 2020	27.16	27.44	26.64	26.91	196,899	-0.28(-1.03%)
Oct 09, 2020	27.56	27.81	27.14	27.19	179,454	-0.38(-1.37%)
Oct 08, 2020	26.91	27.64	26.91	27.57	187,005	+0.59(+2.18%)
Oct 07, 2020	27.13	27.34	26.88	26.98	149,724	+0.15(+0.55%)
Oct 06, 2020	27.10	27.29	26.67	26.83	160,233	-0.01(-0.02%)
Oct 05, 2020	26.53	27.18	26.53	26.84	237,187	+0.31(+1.18%)
Oct 02, 2020	26.21	26.61	26.01	26.52	127,372	+0.23(+0.87%)
Oct 01, 2020	26.36	26.40	25.81	26.30	151,569	+0.16(+0.61%)
Sep 30, 2020	26.21	26.46	25.89	26.14	195,289	+0.06(+0.24%)
Sep 29, 2020	25.88	26.20	25.81	26.07	143,119	+0.13(+0.51%)
Sep 28, 2020	26.10	26.15	25.55	25.94	155,962	+0.49(+1.94%)
Sep 25, 2020	25.18	25.50	25.18	25.45	93,972	+0.17(+0.67%)
Sep 24, 2020	25.28	25.67	25.15	25.28	161,470	+0.03(+0.10%)
Sep 23, 2020	25.68	25.92	25.15	25.25	182,733	-0.50(-1.95%)
Sep 22, 2020	25.79	25.96	25.22	25.76	212,340	+0.15(+0.58%)
Sep 21, 2020	25.90	25.97	25.49	25.61	341,449	-0.68(-2.58%)
Sep 18, 2020	26.68	26.69	26.07	26.29	375,136	-0.25(-0.96%)
Sep 17, 2020	26.42	26.79	26.34	26.54	192,285	+0.10(+0.36%)
Sep 16, 2020	26.34	26.68	26.30	26.44	166,507	+0.08(+0.32%)
Sep 15, 2020	26.80	26.80	26.24	26.36	161,153	-0.02(-0.06%)
Sep 14, 2020	26.38	26.75	26.11	26.38	224,861	+0.33(+1.26%)
Sep 11, 2020	25.99	26.18	25.80	26.05	158,697	+0.10(+0.37%)
Sep 10, 2020	26.41	26.43	25.87	25.95	124,336	-0.24(-0.91%)
Sep 09, 2020	25.97	26.43	25.87	26.19	155,006	+0.26(+1.02%)
Sep 08, 2020	25.84	26.18	25.47	25.92	219,290	-0.25(-0.97%)
Sep 04, 2020	26.25	26.55	25.72	26.18	282,295	-0.06(-0.22%)
Sep 03, 2020	26.50	26.64	25.86	26.24	249,588	-0.36(-1.35%)
Sep 02, 2020	26.59	26.71	26.39	26.60	168,915	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.