Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.23	16.41	15.89	16.01	453,947	-0.21(-1.29%)
Nov 29, 2023	16.33	16.58	16.15	16.22	651,101	-0.10(-0.64%)
Nov 28, 2023	16.39	16.57	16.09	16.33	591,073	-0.05(-0.29%)
Nov 27, 2023	16.33	16.54	16.20	16.38	788,053	+0.02(+0.12%)
Nov 24, 2023	15.87	16.45	15.87	16.36	429,534	+0.38(+2.38%)
Nov 22, 2023	15.56	16.04	15.50	15.98	746,363	+0.39(+2.50%)
Nov 21, 2023	15.59	15.75	15.30	15.59	1,218,917	-0.09(-0.61%)
Nov 20, 2023	16.41	16.54	15.60	15.68	1,632,470	-0.71(-4.34%)
Nov 17, 2023	16.57	16.75	16.39	16.39	937,021	+0.01(+0.06%)
Nov 16, 2023	17.48	17.65	16.33	16.38	1,841,934	-1.24(-7.05%)
Nov 15, 2023	17.63	17.90	17.52	17.63	1,861,885	+0.17(+0.98%)
Nov 14, 2023	17.55	17.69	17.35	17.46	1,132,241	+0.14(+0.78%)
Nov 13, 2023	17.64	17.75	17.24	17.32	996,312	-0.28(-1.59%)
Nov 10, 2023	17.11	17.91	16.73	17.60	763,287	+0.46(+2.68%)
Nov 09, 2023	17.51	17.62	16.95	17.14	536,613	-0.32(-1.86%)
Nov 08, 2023	18.02	18.02	17.41	17.47	779,112	-0.59(-3.24%)
Nov 07, 2023	17.93	18.19	17.57	18.05	607,224	+0.20(+1.11%)
Nov 06, 2023	17.84	18.02	17.31	17.85	704,387	+0.33(+1.90%)
Nov 03, 2023	16.89	18.33	16.58	17.52	2,737,484	+2.03(+13.08%)
Nov 02, 2023	14.75	15.57	14.45	15.49	858,126	+0.76(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.