Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.55	19.27	17.53	18.30	1,546,802	+0.65(+3.68%)
Feb 26, 2016	15.99	17.67	15.99	17.65	934,171	+1.70(+10.68%)
Feb 25, 2016	15.93	16.01	15.44	15.94	226,023	+0.18(+1.15%)
Feb 24, 2016	15.26	15.88	15.12	15.76	428,951	+0.21(+1.32%)
Feb 23, 2016	15.35	15.65	15.35	15.56	285,632	+0.20(+1.32%)
Feb 22, 2016	14.69	15.52	14.69	15.35	762,306	+0.36(+2.42%)
Feb 19, 2016	17.05	17.05	14.49	14.99	1,475,245	-1.88(-11.12%)
Feb 18, 2016	16.91	17.06	16.35	16.87	467,552	+0.18(+1.11%)
Feb 17, 2016	15.91	16.79	15.74	16.68	725,585	+1.00(+6.35%)
Feb 16, 2016	14.76	15.74	14.76	15.69	507,600	+1.23(+8.53%)
Feb 12, 2016	13.94	14.45	14.45	14.45	503,734	+0.79(+5.78%)
Feb 11, 2016	13.07	13.83	13.07	13.66	551,603	-0.08(-0.60%)
Feb 10, 2016	14.45	14.76	13.35	13.75	692,632	-0.75(-5.20%)
Feb 09, 2016	14.55	15.16	14.31	14.50	683,891	-0.28(-1.91%)
Feb 08, 2016	15.68	15.79	14.78	14.78	1,019,094	-0.92(-5.86%)
Feb 05, 2016	16.23	16.32	15.69	15.70	208,417	-0.61(-3.75%)
Feb 04, 2016	15.74	16.49	15.68	16.31	217,734	+0.50(+3.19%)
Feb 03, 2016	15.81	16.00	15.68	15.81	179,536	+0.00(+0.00%)
Feb 02, 2016	16.40	16.46	15.72	15.81	375,114	-0.66(-4.00%)
Feb 01, 2016	16.21	16.67	16.13	16.47	544,927	+0.28(+1.71%)
Jan 29, 2016	16.00	16.51	15.95	16.19	432,749	+0.19(+1.19%)
Jan 28, 2016	16.26	16.26	15.87	16.00	208,544	-0.12(-0.76%)
Jan 27, 2016	16.13	16.30	15.86	16.12	307,342	-0.04(-0.25%)
Jan 26, 2016	16.30	16.55	15.87	16.16	253,206	-0.10(-0.64%)
Jan 25, 2016	16.67	16.92	15.99	16.27	234,036	-0.42(-2.49%)
Jan 22, 2016	16.25	16.70	16.25	16.68	189,344	+0.51(+3.16%)
Jan 21, 2016	16.29	16.61	16.11	16.17	310,659	-0.12(-0.74%)
Jan 20, 2016	15.91	16.35	15.07	16.29	1,028,167	-0.18(-1.06%)
Jan 19, 2016	17.97	17.97	16.14	16.47	686,002	-1.31(-7.39%)
Jan 15, 2016	17.19	17.78	17.78	17.78	632,188	-0.18(-0.98%)
Jan 14, 2016	17.41	18.19	16.76	17.96	935,722	+0.48(+2.75%)
Jan 13, 2016	18.12	18.28	17.30	17.48	674,281	-0.61(-3.38%)
Jan 12, 2016	18.15	18.48	17.86	18.09	253,099	-0.01(-0.07%)
Jan 11, 2016	18.45	18.49	17.44	18.10	382,805	-0.29(-1.59%)
Jan 08, 2016	18.60	18.69	18.35	18.39	239,925	+0.04(+0.20%)
Jan 07, 2016	18.96	19.26	18.30	18.35	727,081	-0.82(-4.30%)
Jan 06, 2016	19.29	19.57	19.15	19.18	368,958	-0.37(-1.87%)
Jan 05, 2016	19.77	20.03	19.43	19.54	374,168	-0.06(-0.33%)
Jan 04, 2016	18.77	19.62	18.55	19.61	460,560	+0.76(+4.03%)
Dec 31, 2015	18.91	18.85	18.85	18.85	891,372	-0.25(-1.32%)
Dec 30, 2015	18.80	19.21	18.45	19.10	811,896	+0.18(+0.98%)
Dec 29, 2015	19.35	19.53	18.80	18.92	495,669	-0.45(-2.30%)
Dec 28, 2015	19.76	19.84	19.14	19.36	464,479	-0.62(-3.09%)
Dec 24, 2015	19.81	19.98	19.98	19.98	136,258	+0.01(+0.05%)
Dec 23, 2015	19.66	19.99	19.60	19.97	395,364	+0.31(+1.56%)
Dec 22, 2015	19.50	19.93	19.40	19.66	449,464	+0.16(+0.84%)
Dec 21, 2015	19.51	19.66	19.37	19.50	300,689	+0.04(+0.21%)
Dec 18, 2015	19.53	19.66	19.40	19.46	262,618	-0.16(-0.80%)
Dec 17, 2015	20.03	20.23	19.62	19.62	450,707	-0.55(-2.71%)
Dec 16, 2015	19.80	20.43	19.68	20.17	291,925	+0.48(+2.45%)
Dec 15, 2015	20.19	20.41	19.68	19.68	357,813	-0.46(-2.29%)
Dec 14, 2015	20.16	20.76	19.93	20.14	250,042	-0.17(-0.82%)
Dec 11, 2015	20.30	20.62	19.99	20.31	548,319	-0.29(-1.39%)
Dec 10, 2015	20.63	20.76	20.33	20.60	378,812	-0.04(-0.18%)
Dec 09, 2015	20.84	21.39	20.36	20.63	503,148	-0.57(-2.70%)
Dec 08, 2015	20.66	21.32	20.66	21.21	376,707	+0.14(+0.69%)
Dec 07, 2015	20.85	21.09	20.45	21.06	338,753	+0.10(+0.50%)
Dec 04, 2015	22.32	22.32	20.76	20.96	1,237,387	-1.44(-6.44%)
Dec 03, 2015	22.93	23.06	22.22	22.40	324,958	-0.53(-2.29%)
Dec 02, 2015	23.07	23.30	22.71	22.92	393,228	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.