Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.37	18.91	18.37	18.60	258,101	+0.17(+0.93%)
Mar 30, 2016	18.87	19.21	18.32	18.43	355,282	-0.44(-2.31%)
Mar 29, 2016	18.59	19.06	18.33	18.87	252,238	+0.21(+1.12%)
Mar 28, 2016	18.97	19.03	18.65	18.66	245,923	-0.37(-1.94%)
Mar 24, 2016	18.59	19.03	19.03	19.03	239,290	+0.29(+1.54%)
Mar 23, 2016	19.42	19.47	18.73	18.74	271,906	-0.55(-2.88%)
Mar 22, 2016	19.20	19.43	18.99	19.29	353,102	+0.03(+0.15%)
Mar 21, 2016	19.20	19.36	19.11	19.26	319,127	+0.05(+0.26%)
Mar 18, 2016	19.48	19.51	19.03	19.21	329,004	-0.12(-0.60%)
Mar 17, 2016	19.56	19.74	19.33	19.33	752,098	-0.09(-0.46%)
Mar 16, 2016	18.63	19.53	18.63	19.42	575,717	+0.78(+4.21%)
Mar 15, 2016	18.47	18.87	18.35	18.63	253,204	+0.04(+0.21%)
Mar 14, 2016	18.90	19.23	18.57	18.59	224,550	-0.29(-1.52%)
Mar 11, 2016	18.90	19.11	18.75	18.88	225,946	+0.28(+1.49%)
Mar 10, 2016	18.88	18.92	18.34	18.60	190,215	-0.10(-0.52%)
Mar 09, 2016	18.63	19.11	18.60	18.70	266,294	+0.08(+0.44%)
Mar 08, 2016	19.17	19.45	18.33	18.62	630,578	-0.68(-3.52%)
Mar 07, 2016	19.77	19.90	19.19	19.30	332,342	-0.32(-1.61%)
Mar 04, 2016	18.91	19.62	18.75	19.61	468,870	+0.89(+4.78%)
Mar 03, 2016	19.62	19.68	18.59	18.72	904,322	-0.74(-3.81%)
Mar 02, 2016	18.53	19.51	18.37	19.46	1,982,620	+1.20(+6.58%)
Mar 01, 2016	17.81	18.39	17.02	18.26	1,102,566	+1.09(+6.37%)
Feb 29, 2016	17.40	18.07	16.45	17.16	1,648,816	+0.61(+3.68%)
Feb 26, 2016	15.00	16.58	15.00	16.56	995,781	+1.60(+10.68%)
Feb 25, 2016	14.95	15.02	14.48	14.96	240,930	+0.17(+1.15%)
Feb 24, 2016	14.32	14.90	14.18	14.79	457,241	+0.19(+1.32%)
Feb 23, 2016	14.40	14.68	14.40	14.59	304,470	+0.19(+1.32%)
Feb 22, 2016	13.78	14.56	13.78	14.40	812,582	+0.34(+2.42%)
Feb 19, 2016	16.00	16.00	13.59	14.06	1,572,540	-1.76(-11.12%)
Feb 18, 2016	15.87	16.01	15.34	15.82	498,388	+0.17(+1.11%)
Feb 17, 2016	14.93	15.75	14.77	15.65	773,438	+0.93(+6.35%)
Feb 16, 2016	13.85	14.77	13.85	14.72	541,077	+1.16(+8.53%)
Feb 12, 2016	13.08	13.56	13.56	13.56	536,956	+0.74(+5.78%)
Feb 11, 2016	12.26	12.98	12.26	12.82	587,982	-0.08(-0.60%)
Feb 10, 2016	13.55	13.85	12.53	12.89	738,313	-0.71(-5.20%)
Feb 09, 2016	13.65	14.22	13.43	13.60	728,995	-0.27(-1.91%)
Feb 08, 2016	14.71	14.81	13.87	13.87	1,086,305	-0.86(-5.86%)
Feb 05, 2016	15.22	15.31	14.72	14.73	222,162	-0.57(-3.75%)
Feb 04, 2016	14.77	15.47	14.71	15.30	232,094	+0.47(+3.19%)
Feb 03, 2016	14.83	15.01	14.71	14.83	191,376	+0.00(+0.00%)
Feb 02, 2016	15.39	15.44	14.75	14.83	399,853	-0.62(-4.00%)
Feb 01, 2016	15.20	15.64	15.13	15.45	580,866	+0.26(+1.71%)
Jan 29, 2016	15.01	15.49	14.97	15.19	461,290	+0.18(+1.19%)
Jan 28, 2016	15.25	15.25	14.89	15.01	222,297	-0.12(-0.76%)
Jan 27, 2016	15.13	15.29	14.88	15.12	327,612	-0.04(-0.25%)
Jan 26, 2016	15.29	15.53	14.89	15.16	269,906	-0.10(-0.64%)
Jan 25, 2016	15.64	15.87	15.00	15.26	249,471	-0.39(-2.49%)
Jan 22, 2016	15.25	15.67	15.25	15.65	201,831	+0.48(+3.16%)
Jan 21, 2016	15.28	15.58	15.12	15.17	331,148	-0.11(-0.74%)
Jan 20, 2016	14.93	15.34	14.14	15.28	1,095,976	-0.16(-1.06%)
Jan 19, 2016	16.86	16.86	15.14	15.45	731,245	-1.23(-7.38%)
Jan 15, 2016	16.13	16.68	16.68	16.68	673,881	-0.16(-0.98%)
Jan 14, 2016	16.33	17.06	15.72	16.84	997,435	+0.45(+2.74%)
Jan 13, 2016	17.00	17.15	16.23	16.39	718,751	-0.57(-3.38%)
Jan 12, 2016	17.02	17.34	16.75	16.97	269,791	-0.01(-0.07%)
Jan 11, 2016	17.31	17.35	16.36	16.98	408,052	-0.27(-1.59%)
Jan 08, 2016	17.45	17.53	17.22	17.25	255,749	+0.03(+0.20%)
Jan 07, 2016	17.79	18.07	17.16	17.22	775,033	-0.77(-4.30%)
Jan 06, 2016	18.10	18.36	17.96	17.99	393,291	-0.34(-1.87%)
Jan 05, 2016	18.55	18.79	18.23	18.34	398,845	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.