Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.88	37.37	36.79	36.82	747,101	-0.00(-0.01%)
Apr 27, 2023	37.26	37.26	36.79	36.82	668,604	-0.17(-0.46%)
Apr 26, 2023	37.30	37.44	36.98	36.99	598,973	-0.32(-0.85%)
Apr 25, 2023	37.62	37.62	37.27	37.31	509,031	-0.22(-0.60%)
Apr 24, 2023	37.05	37.57	37.00	37.54	570,710	+0.49(+1.33%)
Apr 21, 2023	37.43	37.47	36.96	37.04	872,757	-0.31(-0.83%)
Apr 20, 2023	37.70	37.77	37.27	37.35	938,003	-0.30(-0.79%)
Apr 19, 2023	38.09	38.13	37.46	37.65	1,048,599	-0.33(-0.88%)
Apr 18, 2023	38.34	38.37	37.95	37.99	443,093	-0.28(-0.72%)
Apr 17, 2023	38.28	38.37	38.17	38.26	326,246	+0.04(+0.11%)
Apr 14, 2023	37.97	38.30	37.97	38.22	346,629	+0.29(+0.76%)
Apr 13, 2023	37.93	38.09	37.85	37.93	335,652	+0.11(+0.29%)
Apr 12, 2023	37.87	37.93	37.72	37.82	277,393	+0.09(+0.23%)
Apr 11, 2023	37.96	38.04	37.70	37.73	415,549	-0.01(-0.02%)
Apr 10, 2023	37.88	38.05	37.48	37.74	591,894	-0.22(-0.59%)
Apr 06, 2023	38.07	38.21	37.90	37.96	307,780	-0.06(-0.15%)
Apr 05, 2023	38.03	38.05	37.80	38.02	314,647	+0.01(+0.02%)
Apr 04, 2023	38.06	38.07	37.82	38.01	378,758	-0.09(-0.23%)
Apr 03, 2023	37.70	38.12	37.49	38.10	511,932	+0.62(+1.64%)
Mar 31, 2023	37.62	37.67	37.40	37.49	574,359	-0.06(-0.15%)
Mar 30, 2023	37.49	37.62	37.25	37.54	568,934	+0.01(+0.04%)
Mar 29, 2023	37.26	37.57	37.20	37.53	545,060	+0.28(+0.74%)
Mar 28, 2023	36.97	37.30	36.97	37.25	452,053	+0.32(+0.86%)
Mar 27, 2023	36.61	37.04	36.33	36.93	767,750	+0.37(+1.01%)
Mar 24, 2023	36.63	36.65	36.33	36.56	811,924	-0.07(-0.20%)
Mar 23, 2023	36.68	36.86	36.48	36.64	586,488	-0.06(-0.16%)
Mar 22, 2023	36.85	36.94	36.61	36.70	680,076	-0.18(-0.49%)
Mar 21, 2023	36.97	37.16	36.79	36.88	717,892	+0.15(+0.39%)
Mar 20, 2023	36.91	37.04	36.72	36.73	793,959	-0.17(-0.47%)
Mar 17, 2023	37.26	37.35	36.81	36.91	827,182	-0.40(-1.07%)
Mar 16, 2023	36.62	37.37	36.49	37.30	906,767	+0.80(+2.20%)
Mar 15, 2023	36.39	36.54	36.14	36.50	2,179,961	+0.01(+0.02%)
Mar 14, 2023	36.43	36.68	36.40	36.49	1,315,065	-0.04(-0.10%)
Mar 13, 2023	36.50	36.77	36.32	36.53	1,548,276	-0.01(-0.02%)
Mar 10, 2023	37.04	37.51	36.32	36.54	3,087,915	-0.40(-1.08%)
Mar 09, 2023	37.60	37.81	36.89	36.93	2,181,640	-0.56(-1.49%)
Mar 08, 2023	37.84	37.85	37.41	37.49	1,209,409	-0.22(-0.59%)
Mar 07, 2023	37.88	37.93	37.67	37.72	949,978	-0.07(-0.18%)
Mar 06, 2023	37.74	37.88	37.60	37.79	770,729	+0.18(+0.48%)
Mar 03, 2023	37.56	37.72	37.46	37.60	756,576	+0.05(+0.13%)
Mar 02, 2023	37.56	37.58	37.35	37.56	673,502	+0.05(+0.13%)
Mar 01, 2023	37.42	37.66	37.25	37.51	616,945	-0.03(-0.07%)
Feb 28, 2023	37.58	37.71	37.40	37.53	601,233	+0.15(+0.39%)
Feb 27, 2023	37.81	37.81	37.39	37.39	844,082	-0.36(-0.96%)
Feb 24, 2023	37.60	37.79	37.50	37.75	651,187	+0.13(+0.33%)
Feb 23, 2023	37.55	37.72	37.48	37.62	418,619	+0.03(+0.09%)
Feb 22, 2023	37.53	37.86	37.53	37.59	457,057	-0.01(-0.04%)
Feb 21, 2023	37.88	37.91	37.53	37.60	467,320	-0.25(-0.66%)
Feb 17, 2023	38.00	38.00	37.78	37.85	315,187	-0.10(-0.28%)
Feb 16, 2023	37.83	38.00	37.69	37.96	534,279	+0.06(+0.15%)
Feb 15, 2023	37.84	37.93	37.61	37.90	538,058	+0.17(+0.44%)
Feb 14, 2023	37.65	37.85	37.56	37.74	594,622	+0.19(+0.50%)
Feb 13, 2023	37.71	37.71	37.49	37.55	520,167	-0.03(-0.07%)
Feb 10, 2023	37.53	37.83	37.53	37.58	545,214	-0.06(-0.15%)
Feb 09, 2023	37.66	37.84	37.56	37.63	546,421	-0.15(-0.39%)
Feb 08, 2023	37.90	37.90	37.62	37.78	399,190	-0.10(-0.28%)
Feb 07, 2023	37.85	37.98	37.64	37.88	749,169	+0.06(+0.15%)
Feb 06, 2023	37.84	37.91	37.60	37.83	637,564	+0.13(+0.33%)
Feb 03, 2023	37.61	37.82	37.46	37.70	649,979	+0.08(+0.20%)
Feb 02, 2023	37.35	37.67	37.16	37.62	647,189	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.