Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.76	37.25	36.67	36.70	749,473	-0.00(-0.01%)
Apr 27, 2023	37.14	37.14	36.68	36.71	670,727	-0.17(-0.46%)
Apr 26, 2023	37.19	37.32	36.86	36.88	600,874	-0.32(-0.85%)
Apr 25, 2023	37.50	37.50	37.16	37.19	510,647	-0.22(-0.60%)
Apr 24, 2023	36.93	37.45	36.88	37.42	572,522	+0.49(+1.33%)
Apr 21, 2023	37.31	37.35	36.84	36.93	875,528	-0.31(-0.83%)
Apr 20, 2023	37.58	37.65	37.15	37.24	940,981	-0.30(-0.79%)
Apr 19, 2023	37.97	38.01	37.34	37.53	1,051,929	-0.33(-0.88%)
Apr 18, 2023	38.22	38.25	37.83	37.87	444,500	-0.27(-0.72%)
Apr 17, 2023	38.15	38.25	38.05	38.14	327,282	+0.04(+0.11%)
Apr 14, 2023	37.85	38.18	37.85	38.10	347,729	+0.29(+0.76%)
Apr 13, 2023	37.81	37.97	37.74	37.81	336,718	+0.11(+0.29%)
Apr 12, 2023	37.75	37.81	37.60	37.70	278,274	+0.09(+0.23%)
Apr 11, 2023	37.84	37.92	37.58	37.61	416,868	-0.01(-0.02%)
Apr 10, 2023	37.76	37.93	37.36	37.62	593,774	-0.22(-0.59%)
Apr 06, 2023	37.94	38.09	37.78	37.84	308,757	-0.06(-0.15%)
Apr 05, 2023	37.91	37.93	37.68	37.90	315,646	+0.01(+0.02%)
Apr 04, 2023	37.94	37.95	37.70	37.89	379,961	-0.09(-0.23%)
Apr 03, 2023	37.58	38.00	37.38	37.98	513,557	+0.61(+1.64%)
Mar 31, 2023	37.50	37.55	37.28	37.37	576,182	-0.06(-0.15%)
Mar 30, 2023	37.37	37.50	37.14	37.42	570,741	+0.01(+0.04%)
Mar 29, 2023	37.14	37.45	37.08	37.41	546,790	+0.27(+0.74%)
Mar 28, 2023	36.85	37.19	36.85	37.14	453,488	+0.32(+0.86%)
Mar 27, 2023	36.49	36.92	36.21	36.82	770,188	+0.37(+1.01%)
Mar 24, 2023	36.51	36.54	36.22	36.45	814,502	-0.07(-0.20%)
Mar 23, 2023	36.56	36.75	36.37	36.52	588,350	-0.06(-0.16%)
Mar 22, 2023	36.73	36.82	36.49	36.58	682,235	-0.18(-0.49%)
Mar 21, 2023	36.85	37.04	36.67	36.76	720,171	+0.14(+0.39%)
Mar 20, 2023	36.79	36.93	36.60	36.62	796,480	-0.17(-0.47%)
Mar 17, 2023	37.14	37.23	36.69	36.79	829,808	-0.40(-1.07%)
Mar 16, 2023	36.50	37.25	36.38	37.19	909,646	+0.80(+2.20%)
Mar 15, 2023	36.28	36.42	36.02	36.38	2,186,882	+0.01(+0.02%)
Mar 14, 2023	36.32	36.56	36.28	36.38	1,319,240	-0.04(-0.10%)
Mar 13, 2023	36.38	36.65	36.20	36.41	1,553,192	-0.01(-0.02%)
Mar 10, 2023	36.93	37.40	36.20	36.42	3,097,719	-0.40(-1.08%)
Mar 09, 2023	37.48	37.69	36.78	36.82	2,188,567	-0.56(-1.49%)
Mar 08, 2023	37.72	37.73	37.29	37.37	1,213,249	-0.22(-0.59%)
Mar 07, 2023	37.76	37.81	37.55	37.60	952,994	-0.07(-0.18%)
Mar 06, 2023	37.62	37.76	37.48	37.67	773,176	+0.18(+0.48%)
Mar 03, 2023	37.44	37.60	37.34	37.48	758,978	+0.05(+0.13%)
Mar 02, 2023	37.44	37.46	37.23	37.44	675,640	+0.05(+0.13%)
Mar 01, 2023	37.30	37.54	37.13	37.39	618,904	-0.03(-0.07%)
Feb 28, 2023	37.46	37.59	37.28	37.42	603,142	+0.15(+0.39%)
Feb 27, 2023	37.69	37.69	37.27	37.27	846,762	-0.36(-0.96%)
Feb 24, 2023	37.48	37.67	37.38	37.63	653,255	+0.13(+0.33%)
Feb 23, 2023	37.43	37.60	37.37	37.51	419,948	+0.03(+0.09%)
Feb 22, 2023	37.42	37.74	37.42	37.47	458,508	-0.01(-0.04%)
Feb 21, 2023	37.76	37.79	37.41	37.48	468,804	-0.25(-0.66%)
Feb 17, 2023	37.88	37.88	37.66	37.74	316,187	-0.10(-0.28%)
Feb 16, 2023	37.71	37.88	37.57	37.84	535,976	+0.06(+0.15%)
Feb 15, 2023	37.72	37.81	37.49	37.78	539,767	+0.17(+0.44%)
Feb 14, 2023	37.53	37.74	37.44	37.62	596,510	+0.19(+0.50%)
Feb 13, 2023	37.59	37.59	37.37	37.43	521,818	-0.03(-0.07%)
Feb 10, 2023	37.41	37.71	37.41	37.46	546,945	-0.06(-0.15%)
Feb 09, 2023	37.54	37.72	37.44	37.51	548,156	-0.15(-0.39%)
Feb 08, 2023	37.78	37.78	37.50	37.66	400,458	-0.10(-0.28%)
Feb 07, 2023	37.74	37.86	37.52	37.76	751,547	+0.06(+0.15%)
Feb 06, 2023	37.72	37.79	37.48	37.71	639,588	+0.13(+0.33%)
Feb 03, 2023	37.49	37.70	37.35	37.58	652,043	+0.08(+0.20%)
Feb 02, 2023	37.23	37.55	37.04	37.51	649,244	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.