Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.13	28.27	28.01	28.05	230,662	-0.01(-0.02%)
Jun 27, 2014	28.16	28.29	27.97	28.05	260,182	-0.17(-0.62%)
Jun 26, 2014	28.13	28.31	27.67	28.23	378,679	+0.30(+1.08%)
Jun 25, 2014	28.22	28.29	27.86	27.92	343,891	-0.18(-0.64%)
Jun 24, 2014	28.08	28.26	27.99	28.10	282,923	-0.03(-0.12%)
Jun 23, 2014	28.13	28.33	28.13	28.14	296,130	-0.04(-0.16%)
Jun 20, 2014	28.24	28.36	28.12	28.18	318,821	+0.03(+0.09%)
Jun 19, 2014	28.30	28.47	28.13	28.16	245,330	-0.03(-0.10%)
Jun 18, 2014	28.06	28.28	28.00	28.19	292,369	+0.01(+0.05%)
Jun 17, 2014	28.19	28.37	28.07	28.17	374,972	-0.20(-0.69%)
Jun 16, 2014	28.30	28.62	28.14	28.37	244,804	+0.08(+0.30%)
Jun 13, 2014	28.08	28.37	27.87	28.28	290,659	+0.24(+0.85%)
Jun 12, 2014	28.14	28.41	27.86	28.05	349,721	-0.20(-0.71%)
Jun 11, 2014	28.33	28.46	28.13	28.25	257,555	-0.22(-0.78%)
Jun 10, 2014	28.68	28.80	28.27	28.47	344,648	-0.28(-0.99%)
Jun 06, 2014	28.62	28.80	28.30	28.75	497,507	+0.34(+1.20%)
Jun 05, 2014	28.35	28.41	28.06	28.41	330,186	+0.32(+1.12%)
Jun 04, 2014	27.98	28.24	27.89	28.10	428,374	+0.04(+0.14%)
Jun 03, 2014	27.67	28.06	27.66	28.06	514,845	+0.41(+1.48%)
Jun 02, 2014	27.71	28.24	27.45	27.65	1,445,497	-1.16(-4.01%)
May 30, 2014	28.79	29.07	28.43	28.80	305,458	-0.03(-0.10%)
May 29, 2014	29.07	29.18	28.71	28.83	335,338	-0.25(-0.87%)
May 28, 2014	28.97	29.09	28.72	29.09	408,708	+0.41(+1.41%)
May 27, 2014	28.89	29.11	28.26	28.68	338,000	-0.08(-0.27%)
May 23, 2014	28.06	28.76	28.76	28.76	495,914	+0.60(+2.15%)
May 22, 2014	28.13	28.29	28.02	28.16	218,614	+0.09(+0.32%)
May 21, 2014	27.94	28.25	27.77	28.07	440,823	+0.13(+0.46%)
May 20, 2014	28.33	28.33	27.74	27.94	334,566	-0.29(-1.02%)
May 19, 2014	27.97	28.46	27.93	28.22	342,401	+0.35(+1.25%)
May 16, 2014	27.87	28.13	27.71	27.87	193,207	-0.15(-0.52%)
May 15, 2014	28.41	28.41	27.47	28.02	488,573	-0.26(-0.92%)
May 14, 2014	28.08	28.40	28.08	28.28	339,266	+0.16(+0.58%)
May 13, 2014	28.27	28.54	28.06	28.12	226,743	-0.15(-0.54%)
May 12, 2014	28.13	28.34	28.06	28.27	255,878	+0.30(+1.08%)
May 09, 2014	27.99	27.99	27.61	27.97	182,257	+0.03(+0.11%)
May 08, 2014	27.58	28.06	27.51	27.94	474,536	+0.30(+1.07%)
May 07, 2014	28.41	28.69	27.35	27.64	635,121	-0.98(-3.44%)
May 06, 2014	29.09	29.09	28.43	28.62	409,149	-0.22(-0.76%)
May 05, 2014	28.51	28.96	28.35	28.84	280,575	+0.32(+1.12%)
May 02, 2014	28.31	29.10	28.31	28.52	514,066	-0.03(-0.12%)
May 01, 2014	27.99	28.69	27.98	28.56	509,718	+0.57(+2.03%)
Apr 30, 2014	27.92	28.26	27.88	27.99	294,285	+0.01(+0.04%)
Apr 29, 2014	28.12	28.14	27.72	27.98	529,291	+0.20(+0.73%)
Apr 28, 2014	27.72	28.13	27.02	27.77	712,415	+0.24(+0.89%)
Apr 25, 2014	28.55	28.55	27.34	27.53	603,331	-0.81(-2.86%)
Apr 24, 2014	28.49	28.55	27.74	28.34	1,202,177	+0.65(+2.33%)
Apr 23, 2014	28.00	28.06	27.25	27.69	701,793	-0.16(-0.56%)
Apr 22, 2014	27.94	28.82	27.75	27.85	1,041,485	-0.42(-1.49%)
Apr 21, 2014	27.99	28.27	27.46	28.27	548,893	+0.48(+1.72%)
Apr 17, 2014	27.57	27.79	27.79	27.79	940,963	+0.55(+2.02%)
Apr 16, 2014	25.60	27.57	25.41	27.24	1,185,541	+2.09(+8.30%)
Apr 15, 2014	25.49	25.63	23.86	25.16	2,053,240	-0.35(-1.36%)
Apr 14, 2014	26.21	26.30	25.10	25.50	1,208,784	-0.82(-3.12%)
Apr 11, 2014	26.88	27.16	26.27	26.32	711,127	-0.83(-3.04%)
Apr 10, 2014	27.74	27.95	26.95	27.15	423,126	-0.63(-2.27%)
Apr 09, 2014	27.07	28.06	27.02	27.78	352,485	+0.81(+2.99%)
Apr 08, 2014	26.75	27.11	26.64	26.97	378,874	+0.36(+1.34%)
Apr 07, 2014	27.30	27.58	26.33	26.61	905,698	-1.05(-3.79%)
Apr 04, 2014	28.07	28.20	27.45	27.66	499,861	-0.25(-0.89%)
Apr 03, 2014	28.20	28.27	27.82	27.91	349,736	-0.13(-0.45%)
Apr 02, 2014	28.52	28.78	27.79	28.04	620,819	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.