Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.24	35.71	35.09	35.34	644,879	+0.05(+0.14%)
Sep 29, 2022	35.57	35.64	34.81	35.29	838,152	-0.46(-1.29%)
Sep 28, 2022	35.61	35.91	35.22	35.75	533,677	+0.38(+1.09%)
Sep 27, 2022	34.87	35.47	34.79	35.37	793,828	+0.61(+1.76%)
Sep 26, 2022	35.54	35.69	34.68	34.75	805,036	-0.92(-2.57%)
Sep 23, 2022	36.00	36.12	35.41	35.67	1,217,910	-0.63(-1.72%)
Sep 22, 2022	36.47	36.64	36.01	36.30	648,317	-0.17(-0.47%)
Sep 21, 2022	36.54	36.87	36.28	36.47	555,668	-0.02(-0.06%)
Sep 20, 2022	36.84	36.90	36.21	36.49	698,213	-0.46(-1.23%)
Sep 19, 2022	36.52	37.32	36.46	36.94	612,283	+0.11(+0.31%)
Sep 16, 2022	36.38	36.87	35.95	36.83	694,430	+0.39(+1.07%)
Sep 15, 2022	36.78	36.78	36.35	36.44	472,988	-0.34(-0.93%)
Sep 14, 2022	36.59	36.82	36.37	36.78	332,653	+0.31(+0.86%)
Sep 13, 2022	36.60	36.78	36.30	36.47	483,098	-0.53(-1.42%)
Sep 12, 2022	36.52	37.12	36.33	36.99	436,831	+0.57(+1.56%)
Sep 09, 2022	36.29	36.60	36.10	36.42	645,074	+0.31(+0.85%)
Sep 08, 2022	35.89	36.33	35.67	36.12	456,119	+0.26(+0.71%)
Sep 07, 2022	35.76	36.10	35.76	35.86	523,299	-0.06(-0.16%)
Sep 06, 2022	36.33	36.37	35.65	35.92	633,544	-0.38(-1.04%)
Sep 02, 2022	36.28	36.62	36.00	36.30	614,551	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.