Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.64	16.75	16.38	16.71	310,158	+0.23(+1.38%)
Sep 29, 2016	16.41	16.53	16.29	16.48	194,583	+0.03(+0.20%)
Sep 28, 2016	16.39	16.49	16.14	16.45	228,074	+0.18(+1.10%)
Sep 27, 2016	16.46	16.76	16.19	16.27	973,250	-0.21(-1.30%)
Sep 26, 2016	16.39	16.76	16.39	16.48	620,871	-0.16(-0.93%)
Sep 23, 2016	16.36	16.65	16.36	16.64	160,616	+0.16(+0.96%)
Sep 22, 2016	16.53	16.69	16.43	16.48	144,601	-0.01(-0.04%)
Sep 21, 2016	16.34	16.53	16.23	16.49	207,772	+0.07(+0.42%)
Sep 20, 2016	16.48	16.52	16.29	16.42	212,192	-0.12(-0.72%)
Sep 19, 2016	16.57	16.59	16.40	16.54	168,026	+0.05(+0.32%)
Sep 16, 2016	16.19	16.58	16.08	16.48	205,896	+0.30(+1.88%)
Sep 15, 2016	16.36	16.42	16.08	16.18	285,856	-0.03(-0.18%)
Sep 14, 2016	16.53	16.74	16.19	16.21	360,548	-0.39(-2.33%)
Sep 13, 2016	16.51	16.70	16.48	16.59	370,700	+0.03(+0.20%)
Sep 12, 2016	16.39	16.61	16.37	16.56	245,644	-0.02(-0.14%)
Sep 09, 2016	16.86	16.96	16.37	16.58	546,750	-0.27(-1.59%)
Sep 08, 2016	16.56	17.04	16.56	16.85	465,571	+0.24(+1.47%)
Sep 07, 2016	16.83	17.01	16.57	16.61	255,435	-0.21(-1.28%)
Sep 06, 2016	16.80	17.25	16.73	16.82	342,775	+0.01(+0.06%)
Sep 02, 2016	16.66	16.81	16.81	16.81	221,784	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.