Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.21	18.54	17.82	17.82	607,843	-0.29(-1.59%)
Sep 28, 2023	17.84	18.31	17.72	18.11	619,869	+0.33(+1.88%)
Sep 27, 2023	17.93	18.26	17.66	17.77	509,292	-0.15(-0.85%)
Sep 26, 2023	18.02	18.23	17.76	17.93	306,290	-0.13(-0.70%)
Sep 25, 2023	17.93	18.20	17.96	18.05	440,876	+0.13(+0.70%)
Sep 22, 2023	18.29	18.59	17.93	17.93	433,755	-0.37(-2.02%)
Sep 21, 2023	18.34	18.60	18.14	18.29	292,320	-0.05(-0.29%)
Sep 20, 2023	18.87	18.93	18.33	18.35	296,294	-0.27(-1.45%)
Sep 19, 2023	18.51	18.79	18.27	18.62	331,913	+0.05(+0.24%)
Sep 18, 2023	18.53	19.08	18.38	18.57	360,671	-0.26(-1.39%)
Sep 15, 2023	18.74	18.90	18.11	18.84	841,820	+0.16(+0.84%)
Sep 14, 2023	19.12	19.50	18.63	18.68	495,979	-0.29(-1.54%)
Sep 13, 2023	19.71	19.90	18.73	18.97	483,880	-0.82(-4.14%)
Sep 12, 2023	19.64	20.18	19.55	19.79	527,182	+0.13(+0.64%)
Sep 11, 2023	18.96	19.82	18.93	19.66	638,354	+0.76(+4.00%)
Sep 08, 2023	18.33	18.99	18.25	18.91	729,250	+0.58(+3.14%)
Sep 07, 2023	17.91	18.42	17.84	18.33	425,682	+0.31(+1.70%)
Sep 06, 2023	17.84	18.18	17.80	18.02	423,550	+0.14(+0.81%)
Sep 05, 2023	18.19	18.20	17.83	17.88	571,509	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.