Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.79	10.79	10.64	10.79	14,551	+0.10(+0.93%)
Aug 30, 2012	10.82	10.92	10.33	10.69	46,997	-0.29(-2.68%)
Aug 29, 2012	10.87	11.06	10.84	10.98	15,003	-0.04(-0.32%)
Aug 27, 2012	10.93	11.02	10.90	11.02	13,473	-0.04(-0.32%)
Aug 24, 2012	10.87	11.06	10.80	11.05	14,655	+0.06(+0.57%)
Aug 23, 2012	10.86	10.99	10.70	10.99	6,329	+0.03(+0.25%)
Aug 22, 2012	10.80	10.98	10.70	10.96	24,964	-0.05(-0.43%)
Aug 21, 2012	10.90	11.01	10.70	11.01	13,325	+0.11(+0.98%)
Aug 20, 2012	10.84	10.90	10.71	10.90	2,519	+0.00(+0.00%)
Aug 17, 2012	10.83	11.00	10.80	10.90	20,324	-0.11(-0.98%)
Aug 16, 2012	11.17	11.17	10.92	11.01	28,161	-0.07(-0.61%)
Aug 15, 2012	10.97	11.18	10.79	11.08	33,627	+0.14(+1.28%)
Aug 14, 2012	10.72	10.94	10.72	10.94	11,068	+0.20(+1.88%)
Aug 13, 2012	10.74	10.89	10.73	10.74	17,061	-0.15(-1.36%)
Aug 10, 2012	10.74	10.92	10.73	10.88	13,213	+0.02(+0.22%)
Aug 09, 2012	10.76	10.89	10.74	10.86	18,385	+0.05(+0.47%)
Aug 08, 2012	10.71	10.92	10.71	10.81	20,611	+0.01(+0.12%)
Aug 07, 2012	10.68	10.93	10.63	10.80	19,093	+0.24(+2.26%)
Aug 06, 2012	10.45	10.69	10.31	10.56	18,672	+0.09(+0.90%)
Aug 03, 2012	10.34	10.52	10.25	10.46	28,273	+0.16(+1.51%)
Aug 02, 2012	10.19	10.31	10.14	10.31	16,148	+0.07(+0.71%)
Aug 01, 2012	10.26	10.35	10.19	10.23	12,893	-0.08(-0.78%)
Jul 31, 2012	10.21	10.35	10.17	10.32	23,649	+0.10(+1.02%)
Jul 30, 2012	10.46	10.46	10.17	10.21	23,951	-0.28(-2.63%)
Jul 27, 2012	10.22	10.58	10.22	10.49	24,787	+0.13(+1.27%)
Jul 26, 2012	10.33	10.43	10.22	10.36	15,160	+0.06(+0.60%)
Jul 25, 2012	10.20	10.33	10.20	10.29	14,067	+0.08(+0.79%)
Jul 24, 2012	10.38	10.42	10.18	10.21	23,679	-0.13(-1.22%)
Jul 23, 2012	10.73	10.74	10.16	10.34	98,641	-0.53(-4.86%)
Jul 20, 2012	10.98	11.12	10.86	10.87	5,771	-0.09(-0.81%)
Jul 19, 2012	11.07	11.22	10.74	10.96	32,941	-0.16(-1.47%)
Jul 18, 2012	11.14	11.14	11.00	11.12	20,544	-0.14(-1.24%)
Jul 17, 2012	11.25	11.26	11.23	11.26	2,609	+0.10(+0.86%)
Jul 16, 2012	11.18	11.24	11.00	11.16	18,351	+0.01(+0.10%)
Jul 13, 2012	11.04	11.22	11.04	11.15	17,371	+0.04(+0.36%)
Jul 12, 2012	11.16	11.17	11.11	11.11	4,101	-0.05(-0.46%)
Jul 11, 2012	11.18	11.40	11.10	11.16	10,898	-0.06(-0.57%)
Jul 10, 2012	11.32	11.32	11.17	11.23	5,085	-0.00(-0.02%)
Jul 09, 2012	11.03	11.25	11.00	11.23	7,710	-0.03(-0.29%)
Jul 06, 2012	11.22	11.39	11.12	11.26	14,865	-0.10(-0.87%)
Jul 05, 2012	11.19	11.40	11.18	11.36	16,666	+0.18(+1.63%)
Jul 03, 2012	10.92	11.21	10.92	11.18	5,741	+0.26(+2.41%)
Jul 02, 2012	10.73	10.92	10.66	10.92	31,140	+0.19(+1.75%)
Jun 29, 2012	10.83	10.85	10.70	10.73	19,317	+0.08(+0.76%)
Jun 28, 2012	10.61	10.73	10.61	10.65	13,221	-0.07(-0.63%)
Jun 27, 2012	10.78	10.78	10.48	10.71	20,387	-0.02(-0.17%)
Jun 26, 2012	10.85	10.85	10.73	10.73	16,144	-0.22(-2.03%)
Jun 25, 2012	11.00	11.00	10.81	10.96	20,555	-0.15(-1.33%)
Jun 22, 2012	11.12	11.22	10.95	11.10	20,271	+0.17(+1.60%)
Jun 21, 2012	11.12	11.12	10.84	10.93	3,545	-0.08(-0.71%)
Jun 20, 2012	11.31	11.31	10.87	11.01	21,759	-0.22(-1.92%)
Jun 19, 2012	11.13	11.25	11.06	11.22	15,954	+0.00(+0.00%)
Jun 18, 2012	11.18	11.23	10.87	11.22	9,798	+0.05(+0.46%)
Jun 15, 2012	11.03	11.25	10.91	11.17	12,147	+0.07(+0.60%)
Jun 14, 2012	10.88	11.25	10.87	11.10	12,691	-0.15(-1.33%)
Jun 13, 2012	11.13	11.28	11.13	11.25	5,630	+0.02(+0.17%)
Jun 12, 2012	11.32	11.33	11.06	11.24	26,860	+0.01(+0.10%)
Jun 11, 2012	11.13	11.37	10.84	11.22	8,094	+0.10(+0.94%)
Jun 08, 2012	10.83	11.16	10.83	11.12	18,385	+0.25(+2.35%)
Jun 07, 2012	10.81	11.20	10.81	10.87	10,160	+0.09(+0.82%)
Jun 06, 2012	10.96	11.14	10.78	10.78	32,247	-0.20(-1.81%)
Jun 05, 2012	10.82	11.04	10.80	10.97	13,336	+0.16(+1.46%)
Jun 04, 2012	10.78	11.00	10.78	10.82	27,035	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.