Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.92	17.04	16.02	16.25	69,892	-0.54(-3.22%)
Jan 30, 2013	16.83	17.03	15.12	16.80	205,618	-0.24(-1.43%)
Jan 29, 2013	17.26	17.69	16.90	17.04	246,880	-0.26(-1.48%)
Jan 28, 2013	17.34	17.34	17.02	17.29	118,721	+0.17(+0.97%)
Jan 25, 2013	17.35	17.35	16.97	17.13	141,490	+0.03(+0.16%)
Jan 24, 2013	16.45	17.32	16.45	17.10	218,154	+0.81(+5.00%)
Jan 23, 2013	16.22	16.34	15.99	16.29	92,573	+0.25(+1.54%)
Jan 22, 2013	15.92	16.15	15.76	16.04	93,741	+0.35(+2.25%)
Jan 18, 2013	16.05	16.07	15.60	15.69	145,944	-0.19(-1.21%)
Jan 17, 2013	16.26	16.54	15.82	15.88	123,141	-0.27(-1.66%)
Jan 16, 2013	15.30	16.52	15.26	16.15	208,174	+0.85(+5.53%)
Jan 15, 2013	15.06	15.47	14.86	15.30	151,035	+0.33(+2.23%)
Jan 14, 2013	14.69	15.13	14.46	14.97	87,578	+0.46(+3.18%)
Jan 11, 2013	14.09	14.86	14.09	14.51	86,705	+0.58(+4.17%)
Jan 10, 2013	15.05	15.07	13.84	13.93	153,503	-1.12(-7.47%)
Jan 09, 2013	14.81	15.08	14.67	15.05	188,886	+0.39(+2.67%)
Jan 08, 2013	14.14	14.75	14.12	14.66	160,775	+0.69(+4.94%)
Jan 07, 2013	13.92	14.05	13.63	13.97	124,405	+0.20(+1.42%)
Jan 04, 2013	13.13	13.95	13.13	13.77	133,813	+0.77(+5.91%)
Jan 03, 2013	13.13	13.20	12.93	13.01	92,477	+0.03(+0.23%)
Jan 02, 2013	13.04	13.19	12.07	12.98	199,978	+0.90(+7.46%)
Dec 31, 2012	11.13	12.22	10.10	12.07	145,369	+0.72(+6.31%)
Dec 28, 2012	11.18	11.40	11.10	11.36	54,030	+0.12(+1.09%)
Dec 27, 2012	11.20	11.35	11.01	11.24	34,808	+0.16(+1.45%)
Dec 26, 2012	11.02	11.25	10.96	11.08	48,220	+0.22(+2.02%)
Dec 24, 2012	11.08	11.21	10.75	10.86	91,623	-0.28(-2.49%)
Dec 21, 2012	11.08	11.38	10.91	11.13	74,582	-0.11(-0.97%)
Dec 20, 2012	10.99	11.35	10.98	11.24	23,274	+0.18(+1.64%)
Dec 19, 2012	11.02	11.15	10.92	11.06	23,462	+0.02(+0.22%)
Dec 18, 2012	11.01	11.08	10.87	11.03	42,102	+0.05(+0.47%)
Dec 17, 2012	10.91	10.98	10.86	10.98	48,633	+0.01(+0.06%)
Dec 14, 2012	10.90	10.98	10.86	10.98	24,220	+0.05(+0.46%)
Dec 13, 2012	10.78	10.94	10.75	10.93	38,550	+0.11(+1.04%)
Dec 12, 2012	10.81	10.97	10.76	10.81	45,089	+0.03(+0.31%)
Dec 11, 2012	10.82	10.82	10.78	10.78	19,210	-0.02(-0.18%)
Dec 10, 2012	10.78	10.80	10.75	10.80	24,843	-0.03(-0.28%)
Dec 07, 2012	10.85	10.98	10.73	10.83	22,449	-0.03(-0.25%)
Dec 06, 2012	11.03	11.03	10.77	10.86	19,321	-0.13(-1.16%)
Dec 05, 2012	10.81	11.13	10.74	10.98	16,632	+0.06(+0.52%)
Dec 04, 2012	10.93	10.93	10.69	10.93	27,683	+0.02(+0.18%)
Nov 30, 2012	10.85	10.98	10.83	10.91	23,428	+0.05(+0.44%)
Nov 29, 2012	10.98	10.98	10.77	10.86	26,851	-0.04(-0.37%)
Nov 28, 2012	10.55	10.90	10.52	10.90	20,802	+0.30(+2.84%)
Nov 27, 2012	10.64	10.90	10.51	10.60	33,909	-0.03(-0.28%)
Nov 26, 2012	10.61	10.72	10.39	10.63	42,212	-0.07(-0.63%)
Nov 23, 2012	10.64	10.70	10.64	10.70	5,801	+0.00(+0.00%)
Nov 21, 2012	10.62	10.75	10.62	10.70	10,576	+0.10(+0.92%)
Nov 20, 2012	10.43	10.70	10.33	10.60	15,751	+0.17(+1.59%)
Nov 19, 2012	10.40	10.45	10.32	10.43	13,029	+0.15(+1.51%)
Nov 16, 2012	10.32	10.48	10.28	10.28	18,050	-0.04(-0.37%)
Nov 15, 2012	10.42	10.55	10.32	10.32	11,817	-0.09(-0.86%)
Nov 14, 2012	10.59	10.69	10.37	10.40	23,288	-0.29(-2.69%)
Nov 13, 2012	10.51	10.79	10.51	10.69	16,599	+0.18(+1.75%)
Nov 12, 2012	10.64	10.80	10.42	10.51	25,957	-0.24(-2.23%)
Nov 09, 2012	10.50	10.79	10.39	10.75	12,939	+0.35(+3.40%)
Nov 08, 2012	10.51	10.99	10.38	10.40	22,644	-0.11(-1.00%)
Nov 07, 2012	10.95	11.06	10.40	10.50	52,926	-0.48(-4.40%)
Nov 06, 2012	11.07	11.33	10.84	10.98	24,745	-0.23(-2.05%)
Nov 05, 2012	11.10	11.23	11.08	11.21	4,728	-0.01(-0.12%)
Nov 02, 2012	11.26	11.47	11.23	11.23	8,570	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.