Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.61	26.74	26.38	26.54	447,317	-0.12(-0.44%)
Apr 29, 2015	26.61	26.80	26.51	26.65	139,834	-0.23(-0.86%)
Apr 28, 2015	26.65	26.90	26.56	26.89	146,862	+0.09(+0.35%)
Apr 27, 2015	26.77	26.94	26.69	26.79	277,299	+0.01(+0.05%)
Apr 24, 2015	26.58	26.95	26.49	26.78	177,872	+0.26(+0.96%)
Apr 23, 2015	26.34	26.66	26.34	26.52	204,446	+0.11(+0.43%)
Apr 22, 2015	26.44	26.52	26.26	26.41	157,877	+0.12(+0.45%)
Apr 21, 2015	26.37	26.48	26.23	26.29	193,217	-0.02(-0.08%)
Apr 20, 2015	26.53	26.65	26.25	26.31	233,735	-0.06(-0.24%)
Apr 17, 2015	26.39	26.64	26.23	26.38	180,001	-0.18(-0.68%)
Apr 16, 2015	26.44	26.81	26.38	26.55	265,077	+0.10(+0.36%)
Apr 15, 2015	26.52	26.72	26.39	26.46	254,110	-0.06(-0.24%)
Apr 14, 2015	26.33	26.63	26.19	26.52	296,787	+0.24(+0.90%)
Apr 13, 2015	26.22	26.80	26.13	26.29	483,957	+0.02(+0.08%)
Apr 10, 2015	26.12	26.98	26.05	26.27	642,207	+0.19(+0.72%)
Apr 09, 2015	26.00	26.18	25.96	26.08	161,644	+0.02(+0.07%)
Apr 08, 2015	26.21	26.44	26.00	26.06	292,223	-0.21(-0.78%)
Apr 07, 2015	26.33	26.33	26.16	26.27	242,084	+0.09(+0.36%)
Apr 06, 2015	25.89	26.30	25.89	26.17	230,896	+0.16(+0.61%)
Apr 02, 2015	25.79	26.01	26.01	26.01	344,981	+0.35(+1.36%)
Apr 01, 2015	25.92	26.44	25.58	25.66	533,993	-0.33(-1.26%)
Mar 31, 2015	26.16	26.60	25.95	25.99	398,567	-0.36(-1.37%)
Mar 30, 2015	26.23	26.57	26.12	26.35	431,824	+0.32(+1.22%)
Mar 27, 2015	26.52	26.55	26.00	26.03	353,861	-0.52(-1.95%)
Mar 26, 2015	25.46	26.57	25.39	26.55	543,335	+1.03(+4.03%)
Mar 25, 2015	25.99	26.32	25.47	25.52	662,323	-0.47(-1.81%)
Mar 24, 2015	25.90	26.38	25.83	25.99	225,742	+0.15(+0.59%)
Mar 23, 2015	26.02	26.35	25.80	25.84	357,069	-0.32(-1.21%)
Mar 20, 2015	26.31	26.52	26.05	26.16	300,392	+0.03(+0.13%)
Mar 19, 2015	26.26	26.37	26.09	26.12	351,860	-0.19(-0.73%)
Mar 18, 2015	25.78	26.57	25.68	26.31	387,542	+0.48(+1.85%)
Mar 17, 2015	26.09	26.18	25.66	25.83	402,980	-0.38(-1.45%)
Mar 16, 2015	26.42	26.58	26.10	26.21	541,755	-0.16(-0.60%)
Mar 13, 2015	26.10	26.60	26.10	26.37	260,792	+0.21(+0.80%)
Mar 12, 2015	26.41	26.65	26.10	26.16	260,412	-0.32(-1.23%)
Mar 11, 2015	26.41	26.75	26.40	26.49	199,344	-0.02(-0.09%)
Mar 10, 2015	26.68	26.85	26.39	26.51	291,858	-0.37(-1.38%)
Mar 09, 2015	26.67	27.16	26.67	26.88	217,100	+0.09(+0.35%)
Mar 06, 2015	26.69	27.04	26.68	26.79	298,036	-0.07(-0.26%)
Mar 05, 2015	27.15	27.22	26.69	26.86	334,035	-0.08(-0.29%)
Mar 04, 2015	26.46	26.97	26.50	26.94	508,332	+0.44(+1.66%)
Mar 03, 2015	26.46	26.72	26.43	26.50	426,374	-0.09(-0.33%)
Mar 02, 2015	27.76	27.86	26.39	26.59	999,488	-1.28(-4.58%)
Feb 27, 2015	28.32	28.63	27.81	27.86	442,618	-0.52(-1.85%)
Feb 26, 2015	28.49	28.70	28.49	28.39	241,725	-0.08(-0.29%)
Feb 25, 2015	28.79	28.79	28.26	28.47	189,717	-0.10(-0.35%)
Feb 24, 2015	28.24	28.95	28.24	28.57	302,037	+0.21(+0.74%)
Feb 23, 2015	28.29	28.91	28.15	28.36	366,931	+0.13(+0.46%)
Feb 20, 2015	27.98	28.42	27.81	28.23	252,234	+0.20(+0.71%)
Feb 19, 2015	28.08	28.23	27.92	28.03	162,585	-0.10(-0.35%)
Feb 18, 2015	28.13	28.31	27.93	28.13	224,881	-0.22(-0.78%)
Feb 17, 2015	28.53	28.56	28.24	28.35	203,830	-0.24(-0.84%)
Feb 13, 2015	28.48	28.59	28.59	28.59	205,071	+0.08(+0.28%)
Feb 12, 2015	28.37	28.65	28.24	28.51	294,668	+0.28(+0.99%)
Feb 11, 2015	28.37	28.62	27.90	28.23	286,655	-0.25(-0.87%)
Feb 10, 2015	28.81	28.81	28.39	28.48	219,858	-0.29(-1.00%)
Feb 09, 2015	28.55	28.91	28.55	28.76	368,876	+0.11(+0.39%)
Feb 06, 2015	28.24	28.81	28.03	28.65	426,062	+0.41(+1.44%)
Feb 05, 2015	27.81	28.36	27.58	28.24	270,954	+0.66(+2.41%)
Feb 04, 2015	27.65	27.90	27.39	27.58	172,709	-0.07(-0.24%)
Feb 03, 2015	27.96	28.51	27.64	27.65	390,274	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.