Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.41	22.45	22.05	22.09	243,523	-0.29(-1.29%)
Aug 28, 2015	22.21	22.42	21.81	22.38	328,461	+0.57(+2.60%)
Aug 27, 2015	21.35	22.32	21.33	21.82	638,290	+0.80(+3.82%)
Aug 26, 2015	21.12	21.14	20.41	21.01	443,158	+0.44(+2.12%)
Aug 25, 2015	20.95	21.25	20.28	20.58	889,952	+0.69(+3.47%)
Aug 24, 2015	19.06	20.96	18.89	19.89	739,862	-0.44(-2.18%)
Aug 21, 2015	20.70	20.71	20.05	20.33	636,539	-0.41(-1.99%)
Aug 20, 2015	21.71	21.71	20.67	20.74	785,468	-1.01(-4.63%)
Aug 19, 2015	21.93	22.14	21.55	21.75	489,573	-0.21(-0.97%)
Aug 18, 2015	22.21	22.24	21.74	21.96	300,660	-0.23(-1.05%)
Aug 17, 2015	21.95	22.24	21.86	22.20	401,171	+0.06(+0.26%)
Aug 14, 2015	21.89	22.29	21.86	22.14	175,854	+0.01(+0.04%)
Aug 13, 2015	22.60	22.67	21.81	22.13	486,963	-0.34(-1.53%)
Aug 12, 2015	22.31	22.55	21.80	22.47	474,881	-0.06(-0.28%)
Aug 11, 2015	22.86	22.90	22.31	22.54	255,596	-0.17(-0.75%)
Aug 10, 2015	22.59	23.04	22.46	22.71	499,658	+0.03(+0.13%)
Aug 07, 2015	22.42	23.19	22.23	22.68	337,687	+0.07(+0.30%)
Aug 06, 2015	23.04	23.24	22.21	22.61	458,119	-0.43(-1.86%)
Aug 05, 2015	23.25	23.64	23.04	23.04	334,384	-0.13(-0.57%)
Aug 04, 2015	23.23	23.35	23.05	23.17	308,626	-0.03(-0.13%)
Aug 03, 2015	23.71	23.99	23.14	23.20	219,846	-0.80(-3.35%)
Jul 31, 2015	24.21	24.32	23.60	24.00	308,216	-0.22(-0.89%)
Jul 30, 2015	23.97	24.53	23.79	24.22	311,289	+0.43(+1.83%)
Jul 29, 2015	23.94	24.02	23.56	23.79	266,034	-0.15(-0.62%)
Jul 28, 2015	23.21	23.94	22.91	23.93	526,899	+0.85(+3.69%)
Jul 27, 2015	23.81	23.85	22.76	23.08	545,278	-0.81(-3.40%)
Jul 24, 2015	24.38	24.38	23.75	23.90	373,843	-0.43(-1.77%)
Jul 23, 2015	24.64	24.72	24.12	24.33	320,431	-0.26(-1.06%)
Jul 22, 2015	25.14	25.31	24.31	24.59	346,853	-0.78(-3.09%)
Jul 21, 2015	25.12	25.53	24.84	25.37	479,384	+0.14(+0.57%)
Jul 20, 2015	25.51	25.59	25.21	25.23	248,295	-0.36(-1.41%)
Jul 17, 2015	25.48	25.93	25.33	25.59	329,648	+0.12(+0.46%)
Jul 16, 2015	25.07	25.58	24.92	25.47	338,113	+0.44(+1.76%)
Jul 15, 2015	25.05	25.24	24.88	25.03	269,377	+0.01(+0.04%)
Jul 14, 2015	24.32	25.11	24.27	25.02	258,567	+0.70(+2.89%)
Jul 13, 2015	23.97	24.38	23.89	24.32	279,199	+0.33(+1.37%)
Jul 10, 2015	24.18	24.32	23.81	23.99	304,210	-0.19(-0.78%)
Jul 09, 2015	24.65	24.70	24.10	24.18	286,051	-0.09(-0.37%)
Jul 08, 2015	24.64	24.83	24.26	24.26	290,118	-0.75(-2.99%)
Jul 07, 2015	24.42	25.11	23.98	25.01	582,246	+0.55(+2.25%)
Jul 06, 2015	24.63	24.86	23.94	24.46	564,324	-0.47(-1.90%)
Jul 02, 2015	25.49	24.94	24.94	24.94	612,414	-0.62(-2.42%)
Jul 01, 2015	25.79	25.86	25.46	25.55	186,678	-0.08(-0.30%)
Jun 30, 2015	25.78	25.82	25.43	25.63	197,041	+0.11(+0.43%)
Jun 29, 2015	25.57	25.94	25.50	25.52	363,290	-0.19(-0.74%)
Jun 26, 2015	25.70	25.91	25.63	25.71	136,010	+0.08(+0.30%)
Jun 25, 2015	25.60	25.96	25.57	25.63	283,165	+0.09(+0.36%)
Jun 24, 2015	25.57	25.71	25.54	25.54	167,219	-0.05(-0.21%)
Jun 23, 2015	25.57	25.63	25.50	25.59	167,158	+0.04(+0.14%)
Jun 22, 2015	25.47	25.78	25.43	25.56	174,436	-0.08(-0.32%)
Jun 19, 2015	25.61	25.65	25.45	25.64	178,787	+0.05(+0.20%)
Jun 18, 2015	25.51	25.78	25.51	25.59	193,925	+0.06(+0.25%)
Jun 17, 2015	25.42	25.56	25.42	25.53	229,763	+0.09(+0.37%)
Jun 16, 2015	25.71	25.95	25.42	25.43	449,731	-0.52(-1.99%)
Jun 15, 2015	26.20	26.34	25.89	25.95	183,514	-0.33(-1.27%)
Jun 12, 2015	26.02	26.35	25.93	26.28	243,416	+0.03(+0.11%)
Jun 11, 2015	26.36	26.36	26.11	26.25	227,564	-0.09(-0.36%)
Jun 10, 2015	26.34	26.73	26.27	26.35	183,802	+0.04(+0.13%)
Jun 09, 2015	26.38	26.45	26.16	26.31	208,051	-0.08(-0.30%)
Jun 08, 2015	26.69	26.73	26.30	26.39	136,043	-0.26(-0.96%)
Jun 05, 2015	26.58	26.76	26.53	26.65	121,227	+0.02(+0.08%)
Jun 04, 2015	26.61	26.75	26.53	26.63	78,801	-0.12(-0.45%)
Jun 03, 2015	26.92	26.95	26.74	26.75	107,162	-0.06(-0.22%)
Jun 02, 2015	26.32	26.87	26.32	26.81	157,495	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.