Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.14	17.29	17.06	17.22	428,836	-0.05(-0.32%)
Jul 28, 2016	17.00	17.30	17.00	17.28	338,366	+0.29(+1.73%)
Jul 27, 2016	17.17	17.32	16.95	16.98	267,920	-0.18(-1.03%)
Jul 26, 2016	16.95	17.32	16.93	17.16	140,137	+0.21(+1.25%)
Jul 25, 2016	17.12	17.29	16.92	16.95	229,237	-0.23(-1.31%)
Jul 22, 2016	17.28	17.38	17.07	17.17	161,226	-0.23(-1.33%)
Jul 21, 2016	17.35	17.63	17.16	17.41	166,229	+0.02(+0.11%)
Jul 20, 2016	17.51	17.51	17.34	17.39	175,671	-0.10(-0.57%)
Jul 19, 2016	17.46	17.61	17.26	17.49	248,813	-0.06(-0.37%)
Jul 18, 2016	17.52	17.64	17.42	17.55	195,635	-0.09(-0.51%)
Jul 15, 2016	17.53	17.66	17.38	17.64	170,273	+0.11(+0.61%)
Jul 14, 2016	17.71	17.77	17.47	17.53	347,541	-0.10(-0.58%)
Jul 13, 2016	17.83	17.87	17.47	17.64	215,180	+0.04(+0.26%)
Jul 12, 2016	17.47	17.90	17.36	17.59	375,577	+0.31(+1.77%)
Jul 11, 2016	17.38	17.55	17.22	17.29	215,789	-0.10(-0.56%)
Jul 08, 2016	17.05	17.44	16.96	17.38	164,574	+0.43(+2.51%)
Jul 07, 2016	16.83	17.03	16.70	16.96	179,205	-0.12(-0.72%)
Jul 05, 2016	17.39	17.39	17.00	17.08	390,004	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.