Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.12	25.54	24.36	25.47	248,792	+0.35(+1.39%)
Apr 29, 2020	24.58	25.57	24.58	25.12	409,228	+0.39(+1.59%)
Apr 28, 2020	24.58	24.99	24.14	24.72	232,188	+0.29(+1.19%)
Apr 27, 2020	23.60	24.58	23.60	24.43	267,645	+1.01(+4.32%)
Apr 24, 2020	23.72	23.72	22.99	23.42	151,331	+0.21(+0.89%)
Apr 23, 2020	23.14	23.95	22.97	23.21	150,835	+0.30(+1.33%)
Apr 22, 2020	23.11	23.46	22.86	22.91	202,265	-0.15(-0.66%)
Apr 21, 2020	23.60	23.83	22.75	23.06	283,905	-0.75(-3.14%)
Apr 20, 2020	24.18	24.58	23.66	23.81	142,624	-0.28(-1.16%)
Apr 17, 2020	24.54	24.68	24.09	24.09	211,539	+0.29(+1.24%)
Apr 16, 2020	24.21	24.21	23.36	23.80	147,581	-0.03(-0.12%)
Apr 15, 2020	24.23	24.23	23.41	23.82	152,657	-0.51(-2.10%)
Apr 14, 2020	24.16	25.11	23.91	24.34	250,720	+0.21(+0.88%)
Apr 13, 2020	24.17	24.42	23.39	24.12	193,609	-0.42(-1.70%)
Apr 09, 2020	25.07	25.13	24.11	24.54	314,257	+0.30(+1.24%)
Apr 08, 2020	23.33	25.07	23.33	24.24	298,469	+0.92(+3.96%)
Apr 07, 2020	24.09	24.83	23.26	23.32	225,091	+0.00(+0.00%)
Apr 06, 2020	23.48	23.95	23.09	23.32	256,920	+1.04(+4.66%)
Apr 03, 2020	23.33	23.48	21.66	22.28	225,777	-1.29(-5.47%)
Apr 02, 2020	22.91	23.78	22.62	23.57	129,842	+1.03(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.