Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.190 | 2.210 | 2.180 | 2.200 | 45,737 | +0.03(+1.38%) |
Mar 27, 2024 | 2.180 | 2.200 | 2.161 | 2.170 | 15,928 | -0.01(-0.46%) |
Mar 26, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 23,586 | +0.01(+0.57%) |
Mar 25, 2024 | 2.190 | 2.190 | 2.130 | 2.168 | 33,676 | -0.02(-1.02%) |
Mar 22, 2024 | 2.180 | 2.230 | 2.164 | 2.190 | 8,999 | -0.01(-0.46%) |
Mar 21, 2024 | 2.290 | 2.290 | 2.160 | 2.200 | 139,556 | -0.06(-2.65%) |
Mar 20, 2024 | 2.190 | 2.260 | 2.170 | 2.260 | 132,554 | +0.06(+2.73%) |
Mar 19, 2024 | 2.280 | 2.325 | 2.190 | 2.200 | 32,462 | -0.05(-2.22%) |
Mar 18, 2024 | 2.210 | 2.290 | 2.200 | 2.250 | 37,019 | +0.02(+0.90%) |
Mar 15, 2024 | 2.270 | 2.290 | 2.210 | 2.230 | 36,392 | -0.02(-0.89%) |
Mar 14, 2024 | 2.310 | 2.350 | 2.250 | 2.250 | 28,336 | -0.08(-3.43%) |
Mar 13, 2024 | 2.300 | 2.370 | 2.270 | 2.330 | 46,880 | +0.04(+1.75%) |
Mar 12, 2024 | 2.190 | 2.300 | 2.190 | 2.290 | 64,174 | +0.05(+2.23%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.200 | 2.240 | 36,834 | -0.01(-0.44%) |
Mar 08, 2024 | 2.240 | 2.265 | 2.178 | 2.250 | 60,108 | +0.05(+2.27%) |
Mar 07, 2024 | 2.140 | 2.210 | 2.110 | 2.200 | 77,765 | +0.04(+1.85%) |
Mar 06, 2024 | 2.150 | 2.170 | 2.100 | 2.160 | 117,190 | +0.00(+0.00%) |
Mar 05, 2024 | 2.160 | 2.187 | 2.090 | 2.160 | 51,960 | -0.03(-1.37%) |
Mar 04, 2024 | 2.170 | 2.215 | 2.150 | 2.190 | 47,767 | -0.05(-2.23%) |
Mar 01, 2024 | 2.240 | 2.270 | 2.160 | 2.240 | 59,755 | +0.00(+0.00%) |
Feb 29, 2024 | 2.190 | 2.275 | 2.190 | 2.240 | 17,831 | -0.03(-1.32%) |
Feb 28, 2024 | 2.170 | 2.280 | 2.170 | 2.270 | 108,838 | +0.08(+3.65%) |
Feb 27, 2024 | 2.180 | 2.220 | 2.110 | 2.190 | 66,226 | +0.03(+1.39%) |
Feb 26, 2024 | 2.110 | 2.170 | 2.110 | 2.160 | 36,545 | +0.04(+1.89%) |
Feb 23, 2024 | 2.120 | 2.160 | 2.110 | 2.120 | 31,112 | +0.00(+0.00%) |
Feb 22, 2024 | 2.230 | 2.230 | 2.070 | 2.120 | 61,404 | -0.07(-3.20%) |
Feb 21, 2024 | 2.170 | 2.220 | 2.160 | 2.190 | 14,244 | -0.01(-0.45%) |
Feb 20, 2024 | 2.230 | 2.270 | 2.160 | 2.200 | 41,116 | -0.01(-0.45%) |
Feb 16, 2024 | 2.190 | 2.210 | 2.130 | 2.210 | 94,785 | +0.03(+1.38%) |
Feb 15, 2024 | 2.140 | 2.200 | 2.140 | 2.180 | 46,051 | +0.04(+1.87%) |
Feb 14, 2024 | 2.130 | 2.221 | 2.120 | 2.140 | 28,035 | +0.01(+0.47%) |
Feb 13, 2024 | 2.150 | 2.199 | 2.120 | 2.130 | 66,519 | -0.02(-0.93%) |
Feb 12, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 42,786 | -0.01(-0.46%) |
Feb 09, 2024 | 2.200 | 2.200 | 2.120 | 2.160 | 21,584 | +0.00(+0.00%) |
Feb 08, 2024 | 2.150 | 2.191 | 2.120 | 2.160 | 21,789 | +0.02(+0.93%) |
Feb 07, 2024 | 2.150 | 2.210 | 2.120 | 2.140 | 60,194 | -0.02(-0.93%) |
Feb 06, 2024 | 2.180 | 2.230 | 2.110 | 2.160 | 59,577 | +0.02(+0.93%) |
Feb 05, 2024 | 2.180 | 2.224 | 2.085 | 2.140 | 42,011 | -0.10(-4.46%) |
Feb 02, 2024 | 2.280 | 2.370 | 2.171 | 2.240 | 47,241 | -0.02(-0.88%) |
Feb 01, 2024 | 2.300 | 2.370 | 2.180 | 2.260 | 85,481 | -0.06(-2.59%) |
Jan 31, 2024 | 2.350 | 2.390 | 2.290 | 2.320 | 41,281 | -0.05(-2.11%) |
Jan 30, 2024 | 2.310 | 2.400 | 2.310 | 2.370 | 28,504 | -0.01(-0.42%) |
Jan 29, 2024 | 2.310 | 2.400 | 2.310 | 2.380 | 50,320 | +0.04(+1.71%) |
Jan 26, 2024 | 2.370 | 2.370 | 2.315 | 2.340 | 24,413 | -0.03(-1.27%) |
Jan 25, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 23,450 | -0.01(-0.63%) |
Jan 24, 2024 | 2.290 | 2.400 | 2.270 | 2.385 | 218,881 | +0.07(+3.25%) |
Jan 23, 2024 | 2.380 | 2.380 | 2.220 | 2.310 | 65,038 | -0.06(-2.53%) |
Jan 22, 2024 | 2.300 | 2.400 | 2.281 | 2.370 | 51,538 | +0.02(+0.85%) |
Jan 19, 2024 | 2.390 | 2.425 | 2.300 | 2.350 | 37,451 | +0.01(+0.43%) |
Jan 18, 2024 | 2.280 | 2.350 | 2.250 | 2.340 | 49,028 | +0.06(+2.63%) |
Jan 17, 2024 | 2.250 | 2.300 | 2.150 | 2.280 | 103,125 | -0.01(-0.44%) |
Jan 16, 2024 | 2.310 | 2.360 | 2.260 | 2.290 | 48,052 | -0.06(-2.55%) |
Jan 12, 2024 | 2.490 | 2.500 | 2.350 | 2.350 | 41,040 | -0.10(-4.08%) |
Jan 11, 2024 | 2.500 | 2.538 | 2.420 | 2.450 | 59,992 | -0.13(-5.04%) |
Jan 10, 2024 | 2.580 | 2.640 | 2.499 | 2.580 | 34,476 | +0.04(+1.57%) |
Jan 09, 2024 | 2.410 | 2.559 | 2.410 | 2.540 | 46,683 | +0.03(+1.20%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.470 | 2.510 | 94,011 | -0.07(-2.71%) |
Jan 05, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 97,413 | -0.08(-3.01%) |
Jan 04, 2024 | 2.560 | 2.690 | 2.560 | 2.660 | 127,421 | +0.10(+3.91%) |
Jan 03, 2024 | 2.570 | 2.650 | 2.310 | 2.560 | 123,138 | -0.08(-3.03%) |