Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2100	0.2100	0.1850	0.1920	463,200	-0.00(-1.54%)
Dec 28, 2018	0.1900	0.2080	0.1850	0.1950	407,600	+0.00(+0.00%)
Dec 27, 2018	0.2087	0.2087	0.1831	0.1950	304,284	+0.01(+3.50%)
Dec 26, 2018	0.1900	0.2100	0.1851	0.1884	317,566	-0.00(-0.84%)
Dec 24, 2018	0.2100	0.2100	0.1800	0.1900	148,000	+0.00(+0.00%)
Dec 21, 2018	0.2000	0.2300	0.1900	0.1900	333,800	+0.00(+0.00%)
Dec 20, 2018	0.2310	0.2399	0.1900	0.1900	639,900	-0.03(-13.64%)
Dec 19, 2018	0.2310	0.2490	0.2179	0.2200	386,576	-0.01(-2.65%)
Dec 18, 2018	0.2600	0.2700	0.2200	0.2260	540,969	-0.03(-13.08%)
Dec 17, 2018	0.2800	0.2851	0.2600	0.2600	816,968	-0.02(-7.14%)
Dec 14, 2018	0.3400	0.3500	0.2700	0.2800	1,495,900	-0.05(-15.15%)
Dec 13, 2018	0.2900	0.3397	0.2900	0.3300	2,045,651	+0.04(+13.75%)
Dec 12, 2018	0.2950	0.2950	0.2800	0.2901	154,848	+0.01(+1.79%)
Dec 11, 2018	0.2700	0.2969	0.2700	0.2850	534,421	+0.01(+3.26%)
Dec 10, 2018	0.2950	0.2950	0.2700	0.2760	384,857	-0.01(-4.83%)
Dec 07, 2018	0.3100	0.3100	0.2700	0.2900	389,000	-0.00(-0.92%)
Dec 06, 2018	0.3090	0.3200	0.2895	0.2927	442,561	-0.02(-5.58%)
Dec 04, 2018	0.3100	0.3100	0.3000	0.3100	178,700	+0.00(+0.65%)
Dec 03, 2018	0.3050	0.3150	0.2950	0.3080	403,257	-0.00(-0.65%)
Nov 30, 2018	0.3200	0.3200	0.3100	0.3100	140,900	-0.00(-0.80%)
Nov 29, 2018	0.3100	0.3200	0.3000	0.3125	230,862	+0.01(+2.46%)
Nov 28, 2018	0.3150	0.3170	0.3050	0.3050	195,105	-0.01(-1.61%)
Nov 27, 2018	0.3020	0.3300	0.3020	0.3100	766,715	+0.01(+3.33%)
Nov 26, 2018	0.3200	0.3200	0.2900	0.3000	173,678	+0.00(+0.00%)
Nov 23, 2018	0.3100	0.3300	0.3000	0.3000	84,500	+0.00(+0.27%)
Nov 21, 2018		0.2992	0.2992	0.2992	0	-0.00(-0.27%)
Nov 20, 2018	0.3000	0.3000	0.2900	0.3000	112,558	-0.00(-0.79%)
Nov 19, 2018	0.2950	0.3100	0.2940	0.3024	173,526	+0.01(+4.28%)
Nov 16, 2018	0.3000	0.3000	0.2900	0.2900	290,500	-0.01(-3.33%)
Nov 15, 2018	0.3100	0.3100	0.2900	0.3000	599,888	-0.01(-4.58%)
Nov 14, 2018	0.3304	0.3304	0.3100	0.3144	214,184	-0.02(-4.73%)
Nov 13, 2018	0.3300	0.3500	0.3200	0.3300	243,385	+0.00(+0.00%)
Nov 12, 2018	0.3400	0.3500	0.3212	0.3300	157,527	-0.01(-2.94%)
Nov 09, 2018	0.3500	0.3600	0.3400	0.3400	226,700	-0.01(-2.88%)
Nov 08, 2018	0.3600	0.3630	0.3490	0.3501	223,380	-0.00(-0.17%)
Nov 07, 2018	0.3670	0.3690	0.3450	0.3507	205,211	-0.00(-0.90%)
Nov 06, 2018	0.3650	0.3800	0.3430	0.3539	270,113	-0.01(-3.46%)
Nov 05, 2018	0.3690	0.3900	0.3600	0.3666	335,832	-0.00(-0.92%)
Nov 02, 2018	0.3700	0.3800	0.3400	0.3700	499,800	+0.01(+2.78%)
Nov 01, 2018	0.3600	0.3600	0.3300	0.3600	388,187	+0.02(+6.19%)
Oct 31, 2018	0.3514	0.3799	0.3356	0.3390	640,819	-0.01(-3.14%)
Oct 30, 2018	0.3200	0.3600	0.3200	0.3500	429,620	+0.03(+9.34%)
Oct 29, 2018	0.3300	0.3378	0.3120	0.3201	1,396,208	-0.02(-5.85%)
Oct 26, 2018	0.3300	0.3600	0.3200	0.3400	456,200	+0.01(+2.66%)
Oct 25, 2018	0.3700	0.3848	0.3222	0.3312	1,522,037	-0.05(-12.84%)
Oct 24, 2018	0.3200	0.4200	0.3100	0.3800	6,610,408	+0.07(+21.76%)
Oct 23, 2018	0.3050	0.3200	0.3000	0.3121	232,326	+0.00(+0.68%)
Oct 22, 2018	0.3255	0.3255	0.3000	0.3100	248,033	-0.00(-0.96%)
Oct 19, 2018	0.3250	0.3400	0.3120	0.3130	618,800	-0.03(-7.94%)
Oct 18, 2018	0.3400	0.3500	0.3100	0.3400	1,610,982	-0.00(-0.47%)
Oct 17, 2018	0.3320	0.4273	0.3313	0.3416	6,837,534	+0.01(+4.02%)
Oct 16, 2018	0.3146	0.3398	0.3146	0.3284	462,475	+0.02(+5.94%)
Oct 15, 2018	0.3010	0.3350	0.2910	0.3100	1,267,395	+0.02(+6.53%)
Oct 12, 2018	0.3000	0.3000	0.2850	0.2910	234,900	+0.01(+3.93%)
Oct 11, 2018	0.2900	0.3100	0.2800	0.2800	468,719	-0.01(-5.08%)
Oct 10, 2018	0.3110	0.3178	0.2900	0.2950	375,204	-0.02(-5.14%)
Oct 09, 2018	0.2900	0.3400	0.2800	0.3110	937,044	+0.01(+3.32%)
Oct 08, 2018	0.3153	0.3190	0.3000	0.3010	237,245	-0.01(-2.90%)
Oct 05, 2018	0.3200	0.3200	0.3050	0.3100	279,900	-0.01(-3.13%)
Oct 04, 2018	0.3600	0.3600	0.3000	0.3200	1,378,444	-0.03(-9.86%)
Oct 03, 2018	0.3280	0.3679	0.3200	0.3550	579,991	+0.01(+3.50%)
Oct 02, 2018	0.3680	0.3680	0.3132	0.3430	1,094,890	-0.03(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.