Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.240 | 1.280 | 1.200 | 1.240 | 331,100 | -0.01(-0.80%) |
Jan 28, 2021 | 1.300 | 1.340 | 1.240 | 1.250 | 356,746 | -0.05(-3.85%) |
Jan 27, 2021 | 1.290 | 1.330 | 1.260 | 1.300 | 450,563 | -0.03(-2.26%) |
Jan 26, 2021 | 1.340 | 1.360 | 1.280 | 1.330 | 783,576 | +0.00(+0.00%) |
Jan 25, 2021 | 1.270 | 1.380 | 1.230 | 1.330 | 1,152,516 | +0.09(+7.26%) |
Jan 22, 2021 | 1.210 | 1.250 | 1.180 | 1.240 | 568,600 | +0.06(+5.08%) |
Jan 21, 2021 | 1.160 | 1.240 | 1.150 | 1.180 | 757,868 | +0.05(+4.42%) |
Jan 20, 2021 | 1.160 | 1.180 | 1.130 | 1.130 | 351,739 | -0.02(-1.74%) |
Jan 19, 2021 | 1.150 | 1.160 | 1.120 | 1.150 | 320,811 | +0.02(+1.77%) |
Jan 15, 2021 | 1.170 | 1.200 | 1.128 | 1.130 | 331,700 | -0.05(-4.24%) |
Jan 14, 2021 | 1.180 | 1.200 | 1.160 | 1.180 | 360,192 | +0.00(+0.00%) |
Jan 13, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 304,635 | +0.01(+0.85%) |
Jan 12, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 132,314 | +0.00(+0.00%) |
Jan 11, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 285,775 | +0.01(+0.86%) |
Jan 08, 2021 | 1.160 | 1.180 | 1.155 | 1.160 | 175,800 | -0.01(-0.85%) |
Jan 07, 2021 | 1.150 | 1.190 | 1.130 | 1.170 | 251,413 | +0.05(+4.46%) |
Jan 06, 2021 | 1.150 | 1.160 | 1.120 | 1.120 | 281,752 | -0.01(-0.88%) |
Jan 05, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 194,937 | +0.01(+0.89%) |
Jan 04, 2021 | 1.130 | 1.140 | 1.110 | 1.120 | 189,986 | +0.00(+0.00%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 412,309 | -0.03(-2.61%) | |
Dec 30, 2020 | 1.130 | 1.180 | 1.110 | 1.150 | 412,309 | -0.01(-0.86%) |
Dec 29, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 225,483 | +0.01(+0.87%) |
Dec 28, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 348,436 | -0.04(-3.36%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.190 | 1.190 | 103,900 | -0.04(-3.25%) |
Dec 23, 2020 | 1.150 | 1.250 | 1.150 | 1.230 | 388,384 | +0.08(+6.96%) |
Dec 22, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 266,706 | -0.02(-1.71%) |
Dec 21, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 152,522 | +0.00(+0.00%) |
Dec 18, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 352,900 | -0.01(-0.85%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.150 | 1.180 | 283,452 | +0.05(+4.42%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 285,782 | -0.04(-3.42%) |
Dec 15, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 242,718 | -0.02(-1.68%) |
Dec 14, 2020 | 1.290 | 1.290 | 1.170 | 1.190 | 284,174 | -0.01(-0.83%) |
Dec 11, 2020 | 1.220 | 1.220 | 1.180 | 1.200 | 175,600 | -0.01(-0.83%) |
Dec 10, 2020 | 1.230 | 1.230 | 1.190 | 1.210 | 339,181 | -0.02(-1.63%) |
Dec 09, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 240,380 | -0.02(-1.60%) |
Dec 08, 2020 | 1.230 | 1.310 | 1.220 | 1.250 | 388,965 | +0.00(+0.00%) |
Dec 07, 2020 | 1.210 | 1.270 | 1.210 | 1.250 | 399,315 | +0.03(+2.46%) |
Dec 04, 2020 | 1.200 | 1.240 | 1.190 | 1.220 | 161,100 | +0.01(+0.83%) |
Dec 03, 2020 | 1.230 | 1.270 | 1.210 | 1.210 | 204,090 | -0.02(-1.63%) |
Dec 02, 2020 | 1.280 | 1.280 | 1.230 | 1.230 | 241,427 | -0.05(-3.91%) |
Dec 01, 2020 | 1.260 | 1.300 | 1.250 | 1.280 | 458,692 | +0.02(+1.59%) |
Nov 30, 2020 | 1.240 | 1.320 | 1.220 | 1.260 | 640,401 | +0.00(+0.00%) |
Nov 27, 2020 | 1.270 | 1.280 | 1.209 | 1.260 | 294,100 | -0.01(-0.79%) |
Nov 25, 2020 | 1.250 | 1.290 | 1.210 | 1.270 | 527,100 | +0.04(+3.25%) |
Nov 24, 2020 | 1.210 | 1.250 | 1.180 | 1.230 | 498,198 | +0.02(+1.65%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.200 | 1.210 | 503,529 | +0.01(+0.83%) |
Nov 20, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 224,000 | +0.01(+0.84%) |
Nov 19, 2020 | 1.180 | 1.210 | 1.160 | 1.190 | 190,359 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.250 | 1.180 | 1.190 | 258,430 | -0.02(-1.65%) |
Nov 17, 2020 | 1.210 | 1.240 | 1.195 | 1.210 | 201,511 | -0.03(-2.42%) |
Nov 16, 2020 | 1.220 | 1.270 | 1.200 | 1.240 | 250,933 | +0.03(+2.48%) |
Nov 13, 2020 | 1.220 | 1.240 | 1.190 | 1.210 | 182,900 | +0.03(+2.54%) |
Nov 12, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 131,505 | -0.03(-2.48%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.150 | 1.210 | 245,525 | +0.00(+0.00%) |
Nov 10, 2020 | 1.170 | 1.220 | 1.170 | 1.210 | 209,340 | +0.03(+2.54%) |
Nov 09, 2020 | 1.150 | 1.240 | 1.150 | 1.180 | 542,279 | +0.04(+3.51%) |
Nov 06, 2020 | 1.160 | 1.175 | 1.120 | 1.140 | 150,400 | -0.03(-2.56%) |
Nov 05, 2020 | 1.110 | 1.200 | 1.100 | 1.170 | 406,790 | +0.02(+1.74%) |
Nov 04, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 95,092 | -0.04(-3.36%) |
Nov 03, 2020 | 1.160 | 1.200 | 1.132 | 1.190 | 164,834 | +0.03(+2.59%) |