Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 412,309 | -0.03(-2.61%) | |
Dec 30, 2020 | 1.130 | 1.180 | 1.110 | 1.150 | 412,309 | -0.01(-0.86%) |
Dec 29, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 225,483 | +0.01(+0.87%) |
Dec 28, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 348,436 | -0.04(-3.36%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.190 | 1.190 | 103,900 | -0.04(-3.25%) |
Dec 23, 2020 | 1.150 | 1.250 | 1.150 | 1.230 | 388,384 | +0.08(+6.96%) |
Dec 22, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 266,706 | -0.02(-1.71%) |
Dec 21, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 152,522 | +0.00(+0.00%) |
Dec 18, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 352,900 | -0.01(-0.85%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.150 | 1.180 | 283,452 | +0.05(+4.42%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 285,782 | -0.04(-3.42%) |
Dec 15, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 242,718 | -0.02(-1.68%) |
Dec 14, 2020 | 1.290 | 1.290 | 1.170 | 1.190 | 284,174 | -0.01(-0.83%) |
Dec 11, 2020 | 1.220 | 1.220 | 1.180 | 1.200 | 175,600 | -0.01(-0.83%) |
Dec 10, 2020 | 1.230 | 1.230 | 1.190 | 1.210 | 339,181 | -0.02(-1.63%) |
Dec 09, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 240,380 | -0.02(-1.60%) |
Dec 08, 2020 | 1.230 | 1.310 | 1.220 | 1.250 | 388,965 | +0.00(+0.00%) |
Dec 07, 2020 | 1.210 | 1.270 | 1.210 | 1.250 | 399,315 | +0.03(+2.46%) |
Dec 04, 2020 | 1.200 | 1.240 | 1.190 | 1.220 | 161,100 | +0.01(+0.83%) |
Dec 03, 2020 | 1.230 | 1.270 | 1.210 | 1.210 | 204,090 | -0.02(-1.63%) |
Dec 02, 2020 | 1.280 | 1.280 | 1.230 | 1.230 | 241,427 | -0.05(-3.91%) |
Dec 01, 2020 | 1.260 | 1.300 | 1.250 | 1.280 | 458,692 | +0.02(+1.59%) |
Nov 30, 2020 | 1.240 | 1.320 | 1.220 | 1.260 | 640,401 | +0.00(+0.00%) |
Nov 27, 2020 | 1.270 | 1.280 | 1.209 | 1.260 | 294,100 | -0.01(-0.79%) |
Nov 25, 2020 | 1.250 | 1.290 | 1.210 | 1.270 | 527,100 | +0.04(+3.25%) |
Nov 24, 2020 | 1.210 | 1.250 | 1.180 | 1.230 | 498,198 | +0.02(+1.65%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.200 | 1.210 | 503,529 | +0.01(+0.83%) |
Nov 20, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 224,000 | +0.01(+0.84%) |
Nov 19, 2020 | 1.180 | 1.210 | 1.160 | 1.190 | 190,359 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.250 | 1.180 | 1.190 | 258,430 | -0.02(-1.65%) |
Nov 17, 2020 | 1.210 | 1.240 | 1.195 | 1.210 | 201,511 | -0.03(-2.42%) |
Nov 16, 2020 | 1.220 | 1.270 | 1.200 | 1.240 | 250,933 | +0.03(+2.48%) |
Nov 13, 2020 | 1.220 | 1.240 | 1.190 | 1.210 | 182,900 | +0.03(+2.54%) |
Nov 12, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 131,505 | -0.03(-2.48%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.150 | 1.210 | 245,525 | +0.00(+0.00%) |
Nov 10, 2020 | 1.170 | 1.220 | 1.170 | 1.210 | 209,340 | +0.03(+2.54%) |
Nov 09, 2020 | 1.150 | 1.240 | 1.150 | 1.180 | 542,279 | +0.04(+3.51%) |
Nov 06, 2020 | 1.160 | 1.175 | 1.120 | 1.140 | 150,400 | -0.03(-2.56%) |
Nov 05, 2020 | 1.110 | 1.200 | 1.100 | 1.170 | 406,790 | +0.02(+1.74%) |
Nov 04, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 95,092 | -0.04(-3.36%) |
Nov 03, 2020 | 1.160 | 1.200 | 1.132 | 1.190 | 164,834 | +0.03(+2.59%) |
Nov 02, 2020 | 1.120 | 1.180 | 1.110 | 1.160 | 296,334 | +0.04(+3.57%) |
Oct 30, 2020 | 1.150 | 1.150 | 1.110 | 1.120 | 79,300 | -0.04(-3.45%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.060 | 1.160 | 215,998 | +0.03(+2.65%) |
Oct 28, 2020 | 1.120 | 1.135 | 1.110 | 1.130 | 139,910 | -0.01(-0.88%) |
Oct 27, 2020 | 1.140 | 1.150 | 1.120 | 1.140 | 136,683 | -0.01(-0.87%) |
Oct 26, 2020 | 1.140 | 1.170 | 1.120 | 1.150 | 216,323 | +0.00(+0.00%) |
Oct 23, 2020 | 1.180 | 1.210 | 1.150 | 1.150 | 233,900 | -0.03(-2.54%) |
Oct 22, 2020 | 1.300 | 1.330 | 1.160 | 1.180 | 3,097,418 | +0.01(+0.85%) |
Oct 21, 2020 | 1.130 | 1.175 | 1.120 | 1.170 | 117,146 | +0.04(+3.54%) |
Oct 20, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 115,646 | -0.02(-1.74%) |
Oct 19, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 85,807 | -0.01(-0.86%) |
Oct 16, 2020 | 1.170 | 1.180 | 1.140 | 1.160 | 115,200 | -0.02(-1.69%) |
Oct 15, 2020 | 1.160 | 1.180 | 1.120 | 1.180 | 293,861 | +0.02(+1.72%) |
Oct 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 254,811 | +0.00(+0.00%) |
Oct 13, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 174,682 | -0.03(-2.52%) |
Oct 12, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 170,746 | -0.03(-2.46%) |
Oct 09, 2020 | 1.200 | 1.250 | 1.190 | 1.220 | 111,800 | +0.03(+2.52%) |
Oct 08, 2020 | 1.190 | 1.230 | 1.190 | 1.190 | 128,825 | -0.02(-1.65%) |
Oct 07, 2020 | 1.150 | 1.211 | 1.150 | 1.210 | 210,946 | +0.06(+5.22%) |
Oct 06, 2020 | 1.180 | 1.200 | 1.150 | 1.150 | 242,538 | -0.03(-2.54%) |
Oct 05, 2020 | 1.200 | 1.200 | 1.160 | 1.180 | 213,047 | +0.01(+0.85%) |
Oct 02, 2020 | 1.160 | 1.220 | 1.150 | 1.170 | 477,200 | -0.05(-4.10%) |