Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8709	0.9042	0.8630	0.8879	2,755,487	-0.00(-0.19%)
Feb 25, 2022	0.8700	0.8900	0.8560	0.8896	2,192,508	-0.01(-0.56%)
Feb 24, 2022	0.7800	0.9000	0.7752	0.8946	3,406,074	+0.04(+4.71%)
Feb 23, 2022	0.8900	0.8999	0.8411	0.8544	2,203,961	-0.01(-1.02%)
Feb 22, 2022	0.8578	0.8999	0.8500	0.8632	2,645,705	-0.03(-3.10%)
Feb 18, 2022				0.8908	0	-0.02(-1.68%)
Feb 17, 2022	0.9764	0.9893	0.9000	0.9060	2,823,817	-0.09(-8.60%)
Feb 16, 2022	0.9700	0.9950	0.9301	0.9913	2,405,350	+0.01(+0.84%)
Feb 15, 2022	0.9400	0.9830	0.9363	0.9830	2,833,334	+0.07(+7.48%)
Feb 14, 2022	0.8802	0.9497	0.8802	0.9146	2,627,902	+0.00(+0.47%)
Feb 11, 2022	0.9723	0.9799	0.8800	0.9103	3,966,612	-0.06(-5.98%)
Feb 10, 2022	0.9252	0.9900	0.9201	0.9682	3,703,450	+0.02(+1.69%)
Feb 09, 2022	0.9100	0.9521	0.9051	0.9521	3,851,381	+0.05(+5.60%)
Feb 08, 2022	0.8935	0.9040	0.8650	0.9016	1,990,812	+0.00(+0.33%)
Feb 07, 2022	0.8638	0.9300	0.8638	0.8986	2,667,243	+0.03(+3.75%)
Feb 04, 2022	0.8058	0.8700	0.8000	0.8661	3,663,139	+0.06(+7.75%)
Feb 03, 2022	0.8000	0.8209	0.7994	0.8038	3,135,944	-0.03(-3.55%)
Feb 02, 2022	0.8900	0.8900	0.8105	0.8334	3,288,054	-0.04(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.