Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.540	2.630	2.540	2.580	167,607	+0.02(+0.78%)
Apr 27, 2023	2.480	2.560	2.450	2.560	136,788	+0.09(+3.64%)
Apr 26, 2023	2.520	2.580	2.450	2.470	185,191	-0.06(-2.37%)
Apr 25, 2023	2.650	2.650	2.530	2.530	190,572	-0.13(-4.89%)
Apr 24, 2023	2.780	2.800	2.650	2.660	164,692	-0.12(-4.32%)
Apr 21, 2023	2.620	2.780	2.600	2.780	145,373	+0.16(+6.11%)
Apr 20, 2023	2.800	2.825	2.600	2.620	211,295	-0.19(-6.76%)
Apr 19, 2023	2.810	2.880	2.800	2.810	98,998	-0.05(-1.75%)
Apr 18, 2023	2.980	3.040	2.810	2.860	161,642	-0.12(-4.03%)
Apr 17, 2023	2.870	2.980	2.830	2.980	185,762	+0.13(+4.56%)
Apr 14, 2023	2.950	3.000	2.840	2.850	158,716	-0.15(-5.00%)
Apr 13, 2023	2.800	3.080	2.800	3.000	381,910	+0.25(+9.09%)
Apr 12, 2023	2.960	2.960	2.750	2.750	159,643	-0.19(-6.46%)
Apr 11, 2023	2.850	2.970	2.850	2.940	181,097	+0.07(+2.44%)
Apr 10, 2023	2.750	2.890	2.700	2.870	194,516	+0.13(+4.74%)
Apr 06, 2023	2.680	2.831	2.640	2.740	124,816	+0.07(+2.62%)
Apr 05, 2023	2.900	2.900	2.600	2.670	413,289	-0.24(-8.25%)
Apr 04, 2023	2.920	3.160	2.850	2.910	678,598	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.