Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6780	0.6780	0.6242	0.6580	30,100	+0.00(+0.26%)
Aug 29, 2019	0.6500	0.6842	0.6500	0.6563	94,583	+0.00(+0.61%)
Aug 28, 2019	0.6500	0.6700	0.6150	0.6523	47,872	-0.00(-0.52%)
Aug 27, 2019	0.6900	0.6900	0.6500	0.6557	69,606	-0.01(-2.15%)
Aug 26, 2019	0.6507	0.8000	0.6507	0.6701	219,478	+0.04(+6.30%)
Aug 23, 2019	0.7563	0.7563	0.6110	0.6304	141,200	-0.11(-14.91%)
Aug 22, 2019	0.8000	0.8000	0.7400	0.7409	109,081	-0.07(-8.53%)
Aug 21, 2019	0.8800	0.8800	0.7600	0.8100	165,986	-0.01(-1.22%)
Aug 20, 2019	0.8800	0.9000	0.7300	0.8200	259,325	+0.01(+1.23%)
Aug 19, 2019	0.7000	0.8300	0.6700	0.8100	332,882	+0.11(+15.71%)
Aug 16, 2019	0.8000	0.8000	0.7000	0.7000	97,800	-0.10(-12.50%)
Aug 15, 2019	0.7900	0.8000	0.7200	0.8000	125,704	+0.02(+2.58%)
Aug 14, 2019	0.6700	0.7850	0.6301	0.7799	116,487	+0.04(+5.68%)
Aug 13, 2019	0.7106	0.7380	0.6557	0.7380	142,851	+0.02(+2.50%)
Aug 12, 2019	0.6500	0.7500	0.6200	0.7200	371,852	+0.09(+14.27%)
Aug 09, 2019	0.9000	0.9000	0.6010	0.6301	836,500	+0.10(+19.79%)
Aug 08, 2019	0.6000	0.6080	0.5252	0.5260	356,049	-0.11(-16.90%)
Aug 07, 2019	0.7500	0.7500	0.5830	0.6330	126,232	-0.05(-6.90%)
Aug 06, 2019	0.7873	0.7873	0.6601	0.6799	78,922	-0.10(-12.96%)
Aug 05, 2019	0.7910	0.8350	0.7500	0.7811	112,162	-0.03(-3.57%)
Aug 02, 2019	0.8408	0.8450	0.7828	0.8100	22,200	-0.02(-2.41%)
Aug 01, 2019	0.8000	0.8500	0.7900	0.8300	88,854	+0.04(+4.81%)
Jul 31, 2019	0.8189	0.8300	0.7919	0.7919	75,432	-0.02(-2.43%)
Jul 30, 2019	0.8400	0.8499	0.8000	0.8116	106,072	-0.03(-3.38%)
Jul 29, 2019	0.8380	0.8900	0.8380	0.8400	121,593	+0.01(+1.20%)
Jul 26, 2019	0.8500	0.8501	0.8130	0.8300	59,100	-0.02(-2.35%)
Jul 25, 2019	0.8200	0.8800	0.8100	0.8500	187,378	+0.05(+6.90%)
Jul 24, 2019	0.9400	0.9400	0.7900	0.7951	342,542	-0.12(-12.85%)
Jul 23, 2019	1.000	1.000	0.8100	0.9123	353,376	-0.13(-12.28%)
Jul 22, 2019	1.120	1.120	1.010	1.040	139,828	-0.07(-6.31%)
Jul 19, 2019	1.120	1.145	1.110	1.110	23,100	-0.03(-2.63%)
Jul 18, 2019	1.160	1.180	1.100	1.140	26,163	-0.04(-3.39%)
Jul 17, 2019	1.120	1.200	1.120	1.180	93,573	+0.01(+0.85%)
Jul 16, 2019	1.140	1.180	1.130	1.170	86,471	+0.02(+1.74%)
Jul 15, 2019	1.201	1.236	1.150	1.150	42,116	-0.07(-5.74%)
Jul 12, 2019	1.300	1.300	1.160	1.220	231,300	-0.13(-9.96%)
Jul 11, 2019	1.310	1.400	1.310	1.355	25,033	+0.03(+2.64%)
Jul 10, 2019	1.370	1.370	1.300	1.320	63,817	-0.04(-2.94%)
Jul 09, 2019	1.360	1.400	1.350	1.360	9,677	+0.04(+3.03%)
Jul 08, 2019	1.450	1.450	1.320	1.320	54,562	-0.12(-8.33%)
Jul 05, 2019	1.500	1.533	1.430	1.440	23,100	-0.03(-2.04%)
Jul 03, 2019	1.440	1.523	1.440	1.470	4,700	+0.02(+1.38%)
Jul 02, 2019	1.530	1.570	1.450	1.450	41,868	-0.05(-3.33%)
Jul 01, 2019	1.460	1.540	1.454	1.500	52,604	+0.11(+7.91%)
Jun 28, 2019	1.360	1.560	1.360	1.390	63,300	+0.06(+4.51%)
Jun 27, 2019	1.510	1.520	1.330	1.330	14,005	-0.15(-10.14%)
Jun 26, 2019	1.550	1.550	1.450	1.480	110,415	-0.07(-4.52%)
Jun 25, 2019	1.560	1.595	1.550	1.550	17,149	-0.04(-2.52%)
Jun 24, 2019	1.550	1.630	1.550	1.590	32,022	+0.07(+4.61%)
Jun 21, 2019	1.530	1.578	1.520	1.520	14,900	-0.01(-0.65%)
Jun 20, 2019	1.597	1.606	1.520	1.530	16,869	-0.04(-2.55%)
Jun 19, 2019	1.650	1.685	1.569	1.570	20,272	-0.07(-4.45%)
Jun 18, 2019	1.610	1.660	1.610	1.643	14,769	-0.01(-0.41%)
Jun 17, 2019	1.640	1.668	1.560	1.650	40,213	-0.05(-2.94%)
Jun 14, 2019	1.650	1.700	1.650	1.700	2,500	+0.06(+3.66%)
Jun 13, 2019	1.690	1.690	1.640	1.640	18,559	-0.06(-3.53%)
Jun 12, 2019	1.760	1.760	1.633	1.700	18,580	-0.03(-1.73%)
Jun 11, 2019	1.730	1.784	1.690	1.730	32,263	-0.02(-1.14%)
Jun 10, 2019	1.690	1.800	1.610	1.750	49,896	+0.05(+2.94%)
Jun 07, 2019	1.710	1.740	1.654	1.700	20,800	-0.08(-4.49%)
Jun 06, 2019	1.760	1.780	1.650	1.780	15,888	-0.01(-0.56%)
Jun 05, 2019	1.660	1.860	1.630	1.790	26,044	+0.02(+1.16%)
Jun 04, 2019	1.750	1.879	1.709	1.770	26,275	+0.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.