Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7490	0.7059	0.7100	1,808,234	-0.03(-3.48%)
Apr 28, 2022	0.7400	0.7401	0.7010	0.7356	2,599,202	+0.00(+0.45%)
Apr 27, 2022	0.7000	0.7499	0.7000	0.7323	2,953,099	+0.04(+5.87%)
Apr 26, 2022	0.7458	0.7500	0.6917	0.6917	3,177,935	-0.05(-7.13%)
Apr 25, 2022	0.7445	0.7500	0.7130	0.7448	2,470,479	-0.00(-0.05%)
Apr 22, 2022	0.7500	0.7695	0.7400	0.7452	2,320,834	-0.01(-1.92%)
Apr 21, 2022	0.7900	0.7990	0.7529	0.7598	2,880,738	-0.02(-2.08%)
Apr 20, 2022	0.8111	0.8200	0.7699	0.7759	3,534,177	-0.03(-3.89%)
Apr 19, 2022	0.8055	0.8250	0.7900	0.8073	2,241,159	+0.00(+0.26%)
Apr 18, 2022	0.8300	0.8400	0.8010	0.8052	3,211,944	-0.04(-4.63%)
Apr 14, 2022	0.8700	0.8739	0.8250	0.8443	3,042,109	-0.02(-1.83%)
Apr 13, 2022	0.8200	0.8699	0.8132	0.8600	2,922,759	+0.06(+6.90%)
Apr 12, 2022	0.8200	0.8399	0.7889	0.8045	2,564,675	-0.02(-2.30%)
Apr 11, 2022	0.8300	0.8599	0.8200	0.8234	1,946,404	-0.01(-1.53%)
Apr 08, 2022	0.9100	0.9115	0.8253	0.8362	4,099,245	-0.06(-7.10%)
Apr 07, 2022	0.9498	0.9500	0.9000	0.9001	2,804,502	-0.02(-1.81%)
Apr 06, 2022	1.000	1.010	0.8929	0.9167	5,571,168	-0.08(-8.33%)
Apr 05, 2022	1.030	1.040	1.000	1.000	4,368,035	-0.04(-3.85%)
Apr 04, 2022	1.050	1.060	1.040	1.040	3,863,608	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.