Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 1,918 | +0.01(+0.51%) |
Apr 29, 2019 | 1.940 | 1.990 | 1.940 | 1.970 | 10,220 | +0.03(+1.55%) |
Apr 26, 2019 | 1.980 | 1.990 | 1.940 | 1.940 | 23,600 | -0.05(-2.51%) |
Apr 25, 2019 | 2.010 | 2.010 | 1.980 | 1.990 | 10,843 | +0.00(+0.00%) |
Apr 24, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 26,611 | +0.00(+0.25%) |
Apr 23, 2019 | 1.980 | 1.995 | 1.973 | 1.985 | 10,576 | +0.01(+0.25%) |
Apr 22, 2019 | 2.000 | 2.010 | 1.970 | 1.980 | 41,225 | -0.01(-0.50%) |
Apr 18, 2019 | 1.980 | 1.990 | 1.970 | 1.990 | 7,700 | +0.01(+0.51%) |
Apr 17, 2019 | 2.000 | 2.010 | 1.980 | 1.980 | 40,898 | -0.01(-0.50%) |
Apr 16, 2019 | 1.990 | 2.010 | 1.961 | 1.990 | 137,313 | +0.00(+0.00%) |
Apr 15, 2019 | 1.990 | 2.050 | 1.950 | 1.990 | 187,527 | +0.01(+0.51%) |
Apr 12, 2019 | 1.890 | 1.990 | 1.880 | 1.980 | 59,900 | +0.08(+4.21%) |
Apr 11, 2019 | 1.920 | 1.940 | 1.850 | 1.900 | 11,009 | -0.02(-1.04%) |
Apr 10, 2019 | 1.940 | 1.950 | 1.920 | 1.920 | 8,055 | -0.02(-1.03%) |
Apr 09, 2019 | 1.960 | 1.960 | 1.930 | 1.940 | 13,829 | -0.03(-1.52%) |
Apr 08, 2019 | 1.940 | 2.000 | 1.930 | 1.970 | 47,985 | +0.04(+2.07%) |
Apr 05, 2019 | 1.970 | 1.970 | 1.920 | 1.930 | 22,800 | -0.07(-3.50%) |
Apr 04, 2019 | 1.970 | 2.000 | 1.950 | 2.000 | 17,825 | +0.02(+1.01%) |
Apr 03, 2019 | 2.000 | 2.000 | 1.930 | 1.980 | 37,258 | -0.01(-0.50%) |
Apr 02, 2019 | 2.000 | 2.000 | 1.930 | 1.990 | 55,488 | -0.01(-0.50%) |
Apr 01, 2019 | 1.990 | 2.020 | 1.970 | 2.000 | 150,777 | +0.03(+1.52%) |
Mar 29, 2019 | 2.000 | 2.000 | 1.950 | 1.970 | 21,000 | -0.02(-1.01%) |
Mar 28, 2019 | 2.000 | 2.000 | 1.960 | 1.990 | 20,177 | -0.01(-0.50%) |
Mar 27, 2019 | 1.990 | 2.000 | 1.960 | 2.000 | 20,855 | +0.02(+1.01%) |
Mar 26, 2019 | 2.000 | 2.020 | 1.960 | 1.980 | 36,921 | -0.02(-1.00%) |
Mar 25, 2019 | 2.000 | 2.020 | 1.950 | 2.000 | 64,318 | +0.02(+1.01%) |
Mar 22, 2019 | 1.980 | 1.990 | 1.900 | 1.980 | 10,600 | +0.00(+0.00%) |
Mar 21, 2019 | 1.990 | 2.000 | 1.960 | 1.980 | 25,999 | +0.00(+0.00%) |
Mar 20, 2019 | 1.930 | 2.000 | 1.930 | 1.980 | 27,594 | +0.05(+2.59%) |
Mar 19, 2019 | 1.990 | 2.020 | 1.920 | 1.930 | 17,059 | -0.04(-2.03%) |
Mar 18, 2019 | 1.940 | 2.030 | 1.940 | 1.970 | 52,491 | +0.07(+3.68%) |
Mar 15, 2019 | 2.000 | 2.019 | 1.900 | 1.900 | 36,300 | -0.06(-3.06%) |
Mar 14, 2019 | 2.000 | 2.000 | 1.910 | 1.960 | 48,982 | -0.04(-2.00%) |
Mar 13, 2019 | 1.920 | 2.060 | 1.920 | 2.000 | 108,487 | +0.04(+2.04%) |
Mar 12, 2019 | 2.000 | 2.030 | 1.835 | 1.960 | 39,376 | -0.04(-2.00%) |
Mar 11, 2019 | 2.060 | 2.060 | 1.900 | 2.000 | 30,011 | +0.00(+0.00%) |
Mar 08, 2019 | 2.010 | 2.050 | 1.940 | 2.000 | 11,200 | +0.01(+0.50%) |
Mar 07, 2019 | 2.060 | 2.060 | 1.990 | 1.990 | 13,781 | -0.07(-3.40%) |
Mar 06, 2019 | 2.080 | 2.096 | 1.930 | 2.060 | 22,988 | +0.00(+0.00%) |
Mar 05, 2019 | 2.100 | 2.100 | 2.060 | 2.060 | 44,311 | -0.04(-1.90%) |
Mar 04, 2019 | 2.100 | 2.120 | 2.080 | 2.100 | 67,962 | +0.05(+2.44%) |
Mar 01, 2019 | 2.090 | 2.100 | 2.030 | 2.050 | 38,100 | -0.04(-1.91%) |
Feb 28, 2019 | 2.070 | 2.090 | 2.000 | 2.090 | 24,881 | +0.05(+2.45%) |
Feb 27, 2019 | 2.050 | 2.050 | 1.970 | 2.040 | 22,910 | +0.00(+0.00%) |
Feb 26, 2019 | 2.060 | 2.070 | 2.040 | 2.040 | 12,139 | -0.05(-2.39%) |
Feb 25, 2019 | 2.120 | 2.120 | 2.050 | 2.090 | 38,843 | -0.01(-0.48%) |
Feb 22, 2019 | 2.060 | 2.100 | 2.040 | 2.100 | 28,100 | +0.05(+2.44%) |
Feb 21, 2019 | 2.050 | 2.050 | 2.035 | 2.050 | 5,295 | -0.01(-0.49%) |
Feb 20, 2019 | 2.088 | 2.100 | 2.038 | 2.060 | 7,951 | -0.02(-0.96%) |
Feb 19, 2019 | 2.100 | 2.120 | 2.031 | 2.080 | 39,794 | +0.05(+2.46%) |
Feb 15, 2019 | 2.150 | 2.150 | 1.630 | 2.030 | 185,600 | -0.17(-7.73%) |
Feb 14, 2019 | 2.200 | 2.250 | 2.190 | 2.200 | 38,760 | -0.12(-5.17%) |
Feb 13, 2019 | 2.260 | 2.320 | 2.120 | 2.320 | 52,559 | +0.09(+4.04%) |
Feb 12, 2019 | 2.300 | 2.300 | 2.200 | 2.230 | 5,195 | +0.01(+0.45%) |
Feb 11, 2019 | 2.280 | 2.290 | 2.220 | 2.220 | 8,957 | -0.06(-2.63%) |
Feb 08, 2019 | 2.420 | 2.420 | 2.280 | 2.280 | 49,800 | -0.14(-5.79%) |
Feb 07, 2019 | 2.470 | 2.530 | 2.400 | 2.420 | 22,344 | -0.01(-0.41%) |
Feb 06, 2019 | 2.400 | 2.442 | 2.400 | 2.430 | 19,663 | +0.03(+1.25%) |
Feb 05, 2019 | 2.400 | 2.448 | 2.400 | 2.400 | 11,563 | -0.03(-1.23%) |
Feb 04, 2019 | 2.400 | 2.440 | 2.400 | 2.430 | 23,722 | +0.02(+0.83%) |