Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6079 | 0.6260 | 0.6004 | 0.6014 | 769,959 | -0.01(-1.18%) |
Sep 29, 2022 | 0.6100 | 0.6345 | 0.6000 | 0.6086 | 1,100,229 | -0.02(-3.57%) |
Sep 28, 2022 | 0.6200 | 0.6399 | 0.6102 | 0.6311 | 736,944 | +0.02(+3.46%) |
Sep 27, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 649,111 | -0.00(-0.75%) |
Sep 26, 2022 | 0.6000 | 0.6396 | 0.6000 | 0.6146 | 959,884 | +0.01(+1.59%) |
Sep 23, 2022 | 0.6500 | 0.6584 | 0.6020 | 0.6050 | 1,851,028 | -0.05(-7.02%) |
Sep 22, 2022 | 0.6629 | 0.6700 | 0.6500 | 0.6507 | 1,169,695 | -0.02(-2.74%) |
Sep 21, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6690 | 1,349,937 | -0.03(-4.25%) |
Sep 20, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6987 | 1,745,693 | +0.03(+3.76%) |
Sep 19, 2022 | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 910,772 | +0.00(+0.21%) |
Sep 16, 2022 | 0.6614 | 0.6799 | 0.6541 | 0.6720 | 1,281,650 | -0.00(-0.31%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6741 | 909,971 | +0.01(+2.14%) |
Sep 14, 2022 | 0.6700 | 0.6884 | 0.6600 | 0.6600 | 944,066 | -0.01(-2.19%) |
Sep 13, 2022 | 0.6817 | 0.6900 | 0.6733 | 0.6748 | 808,774 | -0.02(-2.20%) |
Sep 12, 2022 | 0.6810 | 0.7000 | 0.6810 | 0.6900 | 970,579 | +0.00(+0.26%) |
Sep 09, 2022 | 0.6801 | 0.6990 | 0.6801 | 0.6882 | 1,220,286 | +0.00(+0.32%) |
Sep 08, 2022 | 0.6800 | 0.6880 | 0.6734 | 0.6860 | 1,047,564 | +0.00(+0.50%) |
Sep 07, 2022 | 0.6940 | 0.7000 | 0.6800 | 0.6826 | 1,150,378 | -0.01(-1.14%) |
Sep 06, 2022 | 0.6905 | 0.7018 | 0.6800 | 0.6905 | 989,402 | -0.01(-1.36%) |
Sep 02, 2022 | 0.7000 | 0.7190 | 0.6801 | 0.7000 | 1,582,779 | -0.01(-1.07%) |
Sep 01, 2022 | 0.7200 | 0.7240 | 0.7000 | 0.7076 | 1,016,091 | -0.01(-1.72%) |
Aug 31, 2022 | 0.7189 | 0.7250 | 0.7050 | 0.7200 | 1,097,497 | +0.01(+0.81%) |
Aug 30, 2022 | 0.7300 | 0.7453 | 0.7100 | 0.7142 | 1,476,643 | -0.02(-2.83%) |
Aug 29, 2022 | 0.7336 | 0.7650 | 0.7314 | 0.7350 | 1,091,475 | -0.01(-0.94%) |
Aug 26, 2022 | 0.7512 | 0.7698 | 0.7401 | 0.7420 | 1,535,936 | -0.03(-3.66%) |
Aug 25, 2022 | 0.7800 | 0.7901 | 0.7605 | 0.7702 | 1,359,395 | -0.01(-1.28%) |
Aug 24, 2022 | 0.7450 | 0.7900 | 0.7450 | 0.7802 | 2,033,860 | +0.03(+4.17%) |
Aug 23, 2022 | 0.7300 | 0.7590 | 0.7300 | 0.7490 | 1,338,687 | +0.01(+1.84%) |
Aug 22, 2022 | 0.7543 | 0.7699 | 0.7324 | 0.7355 | 2,310,158 | -0.02(-2.49%) |
Aug 19, 2022 | 0.7800 | 0.7999 | 0.7520 | 0.7543 | 4,395,641 | -0.07(-8.94%) |
Aug 18, 2022 | 0.8400 | 0.8422 | 0.7981 | 0.8284 | 6,259,630 | -0.03(-3.64%) |
Aug 17, 2022 | 1.220 | 1.240 | 0.8526 | 0.8597 | 43,854,148 | -0.15(-14.88%) |
Aug 16, 2022 | 0.9700 | 1.050 | 0.9504 | 1.010 | 4,777,048 | +0.05(+4.94%) |
Aug 15, 2022 | 0.9600 | 0.9800 | 0.9210 | 0.9625 | 1,722,759 | +0.01(+1.26%) |
Aug 12, 2022 | 0.9558 | 0.9699 | 0.9300 | 0.9505 | 2,218,046 | +0.01(+1.18%) |
Aug 11, 2022 | 0.9200 | 0.9500 | 0.9083 | 0.9394 | 1,930,568 | +0.04(+4.38%) |
Aug 10, 2022 | 0.8600 | 0.9250 | 0.8510 | 0.9000 | 2,184,624 | +0.06(+6.99%) |
Aug 09, 2022 | 0.9100 | 0.9136 | 0.8297 | 0.8412 | 2,413,727 | -0.07(-8.07%) |
Aug 08, 2022 | 0.8800 | 0.9299 | 0.8800 | 0.9150 | 2,316,682 | +0.02(+1.86%) |
Aug 05, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8983 | 3,317,340 | +0.04(+5.26%) |
Aug 04, 2022 | 0.8450 | 0.8850 | 0.8390 | 0.8534 | 2,389,167 | +0.02(+2.82%) |
Aug 03, 2022 | 0.8137 | 0.8400 | 0.8137 | 0.8300 | 1,252,040 | +0.03(+3.36%) |
Aug 02, 2022 | 0.8030 | 0.8100 | 0.7900 | 0.8030 | 1,092,375 | -0.00(-0.25%) |
Aug 01, 2022 | 0.7900 | 0.8500 | 0.7700 | 0.8050 | 3,296,971 | +0.06(+7.33%) |
Jul 29, 2022 | 0.7763 | 0.8083 | 0.7500 | 0.7500 | 1,263,082 | -0.03(-4.21%) |
Jul 28, 2022 | 0.7025 | 0.8088 | 0.7025 | 0.7830 | 3,479,990 | +0.07(+9.91%) |
Jul 27, 2022 | 0.7100 | 0.7225 | 0.7012 | 0.7124 | 1,225,489 | +0.00(+0.31%) |
Jul 26, 2022 | 0.7010 | 0.7199 | 0.6900 | 0.7102 | 888,083 | -0.00(-0.48%) |
Jul 25, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7136 | 1,379,601 | +0.03(+3.72%) |
Jul 22, 2022 | 0.7300 | 0.7300 | 0.6880 | 0.6880 | 907,807 | -0.03(-4.27%) |
Jul 21, 2022 | 0.7300 | 0.7349 | 0.7100 | 0.7187 | 1,128,791 | -0.02(-2.87%) |
Jul 20, 2022 | 0.7200 | 0.7449 | 0.7100 | 0.7399 | 1,454,773 | +0.02(+2.28%) |
Jul 19, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7234 | 1,319,603 | +0.02(+3.34%) |
Jul 18, 2022 | 0.6700 | 0.7050 | 0.6735 | 0.7000 | 2,043,789 | +0.02(+3.63%) |
Jul 15, 2022 | 0.6600 | 0.6800 | 0.6457 | 0.6755 | 1,137,688 | +0.03(+4.65%) |
Jul 14, 2022 | 0.6450 | 0.6600 | 0.6405 | 0.6455 | 1,265,860 | -0.03(-3.79%) |
Jul 13, 2022 | 0.6700 | 0.6716 | 0.6401 | 0.6709 | 2,039,053 | -0.01(-1.08%) |
Jul 12, 2022 | 0.6900 | 0.6974 | 0.6700 | 0.6782 | 1,255,162 | -0.01(-0.91%) |
Jul 11, 2022 | 0.7041 | 0.7100 | 0.6800 | 0.6844 | 1,236,976 | -0.03(-4.77%) |
Jul 08, 2022 | 0.7099 | 0.7187 | 0.6950 | 0.7187 | 1,354,485 | -0.01(-0.76%) |
Jul 07, 2022 | 0.6869 | 0.7250 | 0.6869 | 0.7242 | 1,704,685 | +0.04(+5.43%) |
Jul 06, 2022 | 0.6885 | 0.7100 | 0.6800 | 0.6869 | 2,022,576 | +0.00(+0.60%) |
Jul 05, 2022 | 0.7100 | 0.7232 | 0.6700 | 0.6828 | 2,192,900 | -0.03(-4.10%) |