Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7500 | 0.7559 | 0.7220 | 0.7310 | 1,234,784 | -0.01(-1.95%) |
Nov 29, 2022 | 0.7500 | 0.7650 | 0.7405 | 0.7455 | 448,171 | -0.00(-0.15%) |
Nov 28, 2022 | 0.7850 | 0.8100 | 0.7400 | 0.7466 | 1,804,451 | -0.04(-4.78%) |
Nov 25, 2022 | 0.7021 | 0.7919 | 0.7019 | 0.7841 | 2,469,573 | +0.07(+10.41%) |
Nov 23, 2022 | 0.6955 | 0.7250 | 0.6900 | 0.7102 | 858,667 | +0.02(+2.93%) |
Nov 22, 2022 | 0.6921 | 0.7100 | 0.6810 | 0.6900 | 1,334,488 | -0.01(-0.76%) |
Nov 21, 2022 | 0.6835 | 0.7000 | 0.6705 | 0.6953 | 815,550 | +0.02(+3.62%) |
Nov 18, 2022 | 0.6900 | 0.7000 | 0.6710 | 0.6710 | 908,105 | -0.02(-3.41%) |
Nov 17, 2022 | 0.7000 | 0.7100 | 0.6810 | 0.6947 | 678,402 | -0.01(-0.76%) |
Nov 16, 2022 | 0.7200 | 0.7250 | 0.6851 | 0.7000 | 1,233,257 | +0.01(+1.14%) |
Nov 15, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6921 | 4,302,141 | -0.03(-4.72%) |
Nov 14, 2022 | 0.6900 | 0.7450 | 0.6851 | 0.7264 | 1,528,884 | +0.02(+3.45%) |
Nov 11, 2022 | 0.6750 | 0.7272 | 0.6666 | 0.7022 | 1,361,071 | +0.02(+3.60%) |
Nov 10, 2022 | 0.6600 | 0.7000 | 0.6501 | 0.6778 | 783,803 | +0.03(+3.91%) |
Nov 09, 2022 | 0.6900 | 0.6994 | 0.6450 | 0.6523 | 832,641 | -0.04(-5.20%) |
Nov 08, 2022 | 0.7000 | 0.7118 | 0.6850 | 0.6881 | 902,788 | -0.02(-3.08%) |
Nov 07, 2022 | 0.6749 | 0.7200 | 0.6500 | 0.7100 | 1,510,800 | +0.06(+9.21%) |
Nov 04, 2022 | 0.6600 | 0.6896 | 0.6401 | 0.6501 | 671,526 | -0.00(-0.64%) |
Nov 03, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6543 | 468,023 | -0.00(-0.20%) |
Nov 02, 2022 | 0.6500 | 0.6899 | 0.6500 | 0.6556 | 597,027 | -0.01(-1.72%) |
Nov 01, 2022 | 0.6600 | 0.6950 | 0.6502 | 0.6671 | 988,162 | +0.02(+2.63%) |
Oct 31, 2022 | 0.6200 | 0.6677 | 0.6150 | 0.6500 | 1,387,052 | +0.03(+4.47%) |
Oct 28, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6222 | 577,019 | -0.00(-0.45%) |
Oct 27, 2022 | 0.6386 | 0.6386 | 0.6100 | 0.6250 | 557,088 | -0.00(-0.08%) |
Oct 26, 2022 | 0.6312 | 0.6388 | 0.6150 | 0.6255 | 861,457 | +0.01(+1.31%) |
Oct 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6174 | 998,919 | +0.02(+2.90%) |
Oct 24, 2022 | 0.6311 | 0.6311 | 0.5922 | 0.6000 | 1,040,229 | -0.02(-3.24%) |
Oct 21, 2022 | 0.6300 | 0.6397 | 0.6026 | 0.6201 | 1,125,349 | -0.01(-1.57%) |
Oct 20, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 597,188 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 734,471 | -0.02(-3.68%) |
Oct 18, 2022 | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 1,036,266 | -0.01(-1.24%) |
Oct 17, 2022 | 0.6322 | 0.7900 | 0.6322 | 0.6623 | 6,093,255 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6500 | 0.6650 | 0.6320 | 0.6322 | 928,681 | -0.02(-2.44%) |
Oct 13, 2022 | 0.6500 | 0.6653 | 0.6367 | 0.6480 | 1,099,149 | -0.02(-2.45%) |
Oct 12, 2022 | 0.6391 | 0.6800 | 0.6320 | 0.6643 | 638,774 | +0.02(+3.78%) |
Oct 11, 2022 | 0.6400 | 0.6599 | 0.6326 | 0.6401 | 510,589 | -0.01(-1.05%) |
Oct 10, 2022 | 0.6450 | 0.6790 | 0.6350 | 0.6469 | 519,582 | -0.00(-0.48%) |
Oct 07, 2022 | 0.6752 | 0.6889 | 0.6410 | 0.6500 | 785,335 | -0.03(-4.54%) |
Oct 06, 2022 | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 1,187,258 | +0.01(+2.02%) |
Oct 05, 2022 | 0.6500 | 0.6810 | 0.6250 | 0.6674 | 1,056,823 | +0.01(+1.58%) |
Oct 04, 2022 | 0.6200 | 0.6660 | 0.6202 | 0.6570 | 1,650,258 | +0.03(+5.29%) |
Oct 03, 2022 | 0.6090 | 0.6244 | 0.6012 | 0.6240 | 893,968 | +0.02(+3.76%) |
Sep 30, 2022 | 0.6079 | 0.6260 | 0.6004 | 0.6014 | 769,959 | -0.01(-1.18%) |
Sep 29, 2022 | 0.6100 | 0.6345 | 0.6000 | 0.6086 | 1,100,229 | -0.02(-3.57%) |
Sep 28, 2022 | 0.6200 | 0.6399 | 0.6102 | 0.6311 | 736,944 | +0.02(+3.46%) |
Sep 27, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 649,111 | -0.00(-0.75%) |
Sep 26, 2022 | 0.6000 | 0.6396 | 0.6000 | 0.6146 | 959,884 | +0.01(+1.59%) |
Sep 23, 2022 | 0.6500 | 0.6584 | 0.6020 | 0.6050 | 1,851,028 | -0.05(-7.02%) |
Sep 22, 2022 | 0.6629 | 0.6700 | 0.6500 | 0.6507 | 1,169,695 | -0.02(-2.74%) |
Sep 21, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6690 | 1,349,937 | -0.03(-4.25%) |
Sep 20, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6987 | 1,745,693 | +0.03(+3.76%) |
Sep 19, 2022 | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 910,772 | +0.00(+0.21%) |
Sep 16, 2022 | 0.6614 | 0.6799 | 0.6541 | 0.6720 | 1,281,650 | -0.00(-0.31%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6741 | 909,971 | +0.01(+2.14%) |
Sep 14, 2022 | 0.6700 | 0.6884 | 0.6600 | 0.6600 | 944,066 | -0.01(-2.19%) |
Sep 13, 2022 | 0.6817 | 0.6900 | 0.6733 | 0.6748 | 808,774 | -0.02(-2.20%) |
Sep 12, 2022 | 0.6810 | 0.7000 | 0.6810 | 0.6900 | 970,579 | +0.00(+0.26%) |
Sep 09, 2022 | 0.6801 | 0.6990 | 0.6801 | 0.6882 | 1,220,286 | +0.00(+0.32%) |
Sep 08, 2022 | 0.6800 | 0.6880 | 0.6734 | 0.6860 | 1,047,564 | +0.00(+0.50%) |
Sep 07, 2022 | 0.6940 | 0.7000 | 0.6800 | 0.6826 | 1,150,378 | -0.01(-1.14%) |
Sep 06, 2022 | 0.6905 | 0.7018 | 0.6800 | 0.6905 | 989,402 | -0.01(-1.36%) |
Sep 02, 2022 | 0.7000 | 0.7190 | 0.6801 | 0.7000 | 1,582,779 | -0.01(-1.07%) |