Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 501 | +0.01(+0.88%) |
Oct 30, 2019 | 1.140 | 1.147 | 1.140 | 1.140 | 1,274 | -0.05(-4.20%) |
Oct 29, 2019 | 1.130 | 1.190 | 1.130 | 1.190 | 1,753 | +0.05(+4.39%) |
Oct 28, 2019 | 1.200 | 1.200 | 1.110 | 1.140 | 3,763 | -0.11(-9.16%) |
Oct 25, 2019 | 1.265 | 1.290 | 1.230 | 1.255 | 3,700 | -0.04(-2.71%) |
Oct 24, 2019 | 1.290 | 1.300 | 1.280 | 1.290 | 5,723 | +0.06(+4.88%) |
Oct 23, 2019 | 1.265 | 1.280 | 1.230 | 1.230 | 1,724 | -0.07(-5.38%) |
Oct 22, 2019 | 1.300 | 1.300 | 1.300 | 50 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.240 | 1.430 | 1.230 | 1.300 | 4,275 | +0.04(+3.17%) |
Oct 18, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.03(+2.44%) |
Oct 17, 2019 | 1.280 | 1.280 | 1.230 | 1.230 | 518 | -0.16(-11.51%) |
Oct 16, 2019 | 1.280 | 1.444 | 1.280 | 1.390 | 3,985 | +0.03(+1.97%) |
Oct 15, 2019 | 1.363 | 1.363 | 1.363 | 1.363 | 436 | +0.08(+6.48%) |
Oct 14, 2019 | 1.330 | 1.330 | 1.280 | 1.280 | 6,831 | -0.07(-5.16%) |
Oct 11, 2019 | 1.338 | 1.350 | 1.338 | 1.350 | 800 | -0.00(-0.01%) |
Oct 10, 2019 | 1.330 | 1.350 | 1.330 | 1.350 | 983 | +0.00(+0.15%) |
Oct 09, 2019 | 1.330 | 1.348 | 1.330 | 1.348 | 1,410 | +0.03(+2.12%) |
Oct 08, 2019 | 1.360 | 1.376 | 1.320 | 1.320 | 4,144 | +0.00(+0.00%) |
Oct 07, 2019 | 1.320 | 1.367 | 1.320 | 1.320 | 1,570 | +0.00(+0.00%) |
Oct 04, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.07(-5.04%) |
Oct 03, 2019 | 1.390 | 1.390 | 1.390 | 9 | +0.00(+0.00%) | |
Oct 02, 2019 | 1.340 | 1.390 | 1.320 | 1.390 | 7,214 | +0.04(+3.17%) |
Oct 01, 2019 | 1.345 | 1.347 | 1.340 | 1.347 | 1,617 | -0.05(-3.76%) |
Sep 30, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 223 | +0.07(+5.26%) |
Sep 27, 2019 | 1.341 | 1.341 | 1.330 | 1.330 | 400 | -0.05(-3.62%) |
Sep 26, 2019 | 1.380 | 1.380 | 1.380 | 168 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.380 | 1.380 | 1.380 | 20 | +0.00(+0.00%) | |
Sep 24, 2019 | 1.380 | 1.380 | 1.380 | 192 | +0.00(+0.00%) | |
Sep 23, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 622 | +0.11(+8.66%) |
Sep 20, 2019 | 1.350 | 1.390 | 1.270 | 1.270 | 4,300 | -0.06(-4.51%) |
Sep 19, 2019 | 1.370 | 1.400 | 1.250 | 1.330 | 4,679 | -0.07(-5.00%) |
Sep 18, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 1,721 | -0.01(-0.71%) |
Sep 17, 2019 | 1.410 | 1.420 | 1.410 | 1.410 | 789 | +0.01(+0.71%) |
Sep 16, 2019 | 1.419 | 1.419 | 1.400 | 1.400 | 1,874 | -0.03(-2.03%) |
Sep 13, 2019 | 1.401 | 1.450 | 1.400 | 1.429 | 5,900 | +0.02(+1.35%) |
Sep 12, 2019 | 1.510 | 1.510 | 1.400 | 1.410 | 5,557 | -0.01(-0.37%) |
Sep 11, 2019 | 1.430 | 1.430 | 1.415 | 1.415 | 3,270 | -0.01(-1.03%) |
Sep 10, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 342 | -0.01(-0.69%) |
Sep 09, 2019 | 1.470 | 1.470 | 1.430 | 1.440 | 1,200 | +0.01(+0.70%) |
Sep 06, 2019 | 1.430 | 1.430 | 1.430 | 89 | +0.00(+0.00%) | |
Sep 05, 2019 | 1.430 | 1.430 | 1.430 | 88 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.500 | 1.500 | 1.400 | 1.430 | 460 | -0.09(-5.92%) |
Sep 03, 2019 | 1.400 | 1.520 | 1.400 | 1.520 | 723 | +0.12(+8.57%) |
Aug 30, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 400 | -0.01(-0.50%) |
Aug 29, 2019 | 1.407 | 1.407 | 1.407 | 1.407 | 1,149 | -0.03(-1.79%) |
Aug 28, 2019 | 1.400 | 1.433 | 1.400 | 1.433 | 1,453 | -0.02(-1.19%) |
Aug 27, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 976 | +0.01(+0.69%) |
Aug 26, 2019 | 1.474 | 1.474 | 1.440 | 1.440 | 510 | -0.01(-0.69%) |
Aug 23, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.00(+0.00%) |
Aug 22, 2019 | 1.471 | 1.471 | 1.450 | 1.450 | 200 | -0.08(-5.23%) |
Aug 21, 2019 | 1.530 | 1.530 | 1.530 | 132 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.540 | 1.540 | 1.500 | 1.530 | 1,243 | +0.07(+4.79%) |
Aug 19, 2019 | 1.450 | 1.520 | 1.447 | 1.460 | 3,458 | +0.01(+0.69%) |
Aug 16, 2019 | 1.480 | 1.485 | 1.450 | 1.450 | 900 | -0.07(-4.61%) |
Aug 15, 2019 | 1.500 | 1.553 | 1.500 | 1.520 | 1,696 | +0.02(+1.33%) |
Aug 14, 2019 | 1.530 | 1.580 | 1.500 | 1.500 | 988 | +0.05(+3.45%) |
Aug 13, 2019 | 1.460 | 1.567 | 1.450 | 1.450 | 7,394 | -0.02(-1.21%) |
Aug 12, 2019 | 1.540 | 1.540 | 1.460 | 1.468 | 9,830 | -0.05(-3.44%) |
Aug 09, 2019 | 1.530 | 1.540 | 1.520 | 1.520 | 3,300 | -0.11(-6.75%) |
Aug 08, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 886 | +0.04(+2.52%) |
Aug 07, 2019 | 1.590 | 1.590 | 1.525 | 1.590 | 2,766 | -0.00(-0.05%) |
Aug 06, 2019 | 1.591 | 1.591 | 1.591 | 1.591 | 241 | +0.07(+4.66%) |
Aug 05, 2019 | 1.520 | 1.520 | 1.520 | 90 | +0.00(+0.00%) | |
Aug 02, 2019 | 1.528 | 1.528 | 1.520 | 1.520 | 400 | -0.01(-0.65%) |