Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.520	3.700	3.389	3.490	498,758	-0.04(-1.13%)
Jan 30, 2012	3.560	3.575	3.500	3.530	52,935	-0.04(-1.12%)
Jan 27, 2012	3.560	3.610	3.550	3.570	51,722	+0.00(+0.00%)
Jan 26, 2012	3.490	3.630	3.490	3.570	100,446	+0.04(+1.13%)
Jan 25, 2012	3.570	3.570	3.480	3.530	115,308	-0.04(-1.12%)
Jan 24, 2012	3.600	3.630	3.530	3.570	62,766	-0.11(-2.99%)
Jan 23, 2012	3.640	3.700	3.600	3.680	55,169	-0.04(-1.08%)
Jan 20, 2012	3.710	3.730	3.520	3.720	55,493	+0.01(+0.27%)
Jan 19, 2012	3.810	3.830	3.650	3.710	54,158	-0.09(-2.37%)
Jan 18, 2012	3.810	4.010	3.780	3.800	23,900	+0.01(+0.26%)
Jan 17, 2012	3.850	3.910	3.730	3.790	137,859	-0.06(-1.56%)
Jan 13, 2012	3.770	3.850	3.730	3.850	112,331	+0.08(+2.12%)
Jan 12, 2012	3.700	3.800	3.660	3.770	177,069	+0.07(+1.89%)
Jan 11, 2012	3.570	3.720	3.550	3.700	83,364	+0.11(+3.06%)
Jan 10, 2012	3.580	3.610	3.509	3.590	84,338	+0.05(+1.41%)
Jan 09, 2012	3.550	3.560	3.500	3.540	33,016	+0.00(+0.00%)
Jan 06, 2012	3.540	3.660	3.502	3.540	18,303	-0.01(-0.28%)
Jan 05, 2012	3.530	3.560	3.480	3.550	66,083	+0.00(+0.00%)
Jan 04, 2012	3.500	3.620	3.470	3.550	125,770	-0.08(-2.20%)
Dec 30, 2011	3.500	3.700	3.450	3.630	295,391	+0.13(+3.71%)
Dec 29, 2011	3.480	3.500	3.170	3.500	91,279	+0.00(+0.00%)
Dec 28, 2011	3.370	3.520	3.360	3.500	144,754	+0.05(+1.45%)
Dec 27, 2011	3.300	3.490	3.300	3.450	216,983	+0.09(+2.68%)
Dec 23, 2011	3.180	3.420	3.180	3.360	106,036	-0.06(-1.75%)
Dec 21, 2011	3.270	3.460	3.270	3.420	190,839	+0.06(+1.79%)
Dec 20, 2011	3.320	3.505	3.300	3.360	135,514	+0.06(+1.82%)
Dec 19, 2011	3.480	3.500	3.240	3.300	110,781	-0.14(-4.07%)
Dec 16, 2011	3.472	3.500	3.400	3.440	72,346	-0.02(-0.58%)
Dec 15, 2011	3.500	3.520	3.431	3.460	73,446	-0.02(-0.57%)
Dec 14, 2011	3.710	3.760	3.430	3.480	98,634	-0.23(-6.20%)
Dec 13, 2011	3.650	3.910	3.510	3.710	454,016	+0.10(+2.77%)
Dec 12, 2011	3.490	3.650	3.350	3.610	129,439	+0.11(+3.14%)
Dec 09, 2011	3.520	3.557	3.480	3.500	69,147	-0.03(-0.85%)
Dec 08, 2011	3.430	3.650	3.430	3.530	69,388	+0.03(+0.86%)
Dec 07, 2011	3.540	3.600	3.400	3.500	158,528	-0.06(-1.69%)
Dec 06, 2011	3.550	3.630	3.390	3.560	156,266	+0.02(+0.56%)
Dec 05, 2011	3.640	3.640	3.421	3.540	190,469	-0.05(-1.39%)
Dec 02, 2011	3.550	3.640	3.499	3.590	195,329	+0.09(+2.57%)
Dec 01, 2011	3.270	3.520	3.251	3.500	286,727	+0.17(+5.11%)
Nov 30, 2011	3.270	3.450	3.240	3.330	495,248	+0.14(+4.39%)
Nov 29, 2011	3.080	3.200	3.049	3.190	269,199	+0.11(+3.57%)
Nov 28, 2011	3.100	3.100	2.690	3.080	132,615	+0.07(+2.33%)
Nov 25, 2011	2.900	3.170	2.810	3.010	72,948	+0.04(+1.35%)
Nov 23, 2011	2.670	3.040	2.670	2.970	540,836	+0.28(+10.41%)
Nov 22, 2011	2.735	2.830	2.650	2.690	62,452	-0.06(-2.18%)
Nov 21, 2011	2.840	2.870	2.710	2.750	103,303	-0.11(-3.85%)
Nov 18, 2011	2.780	2.980	2.700	2.860	158,772	+0.11(+4.00%)
Nov 17, 2011	2.360	2.800	2.299	2.750	150,188	+0.40(+17.02%)
Nov 16, 2011	2.400	2.401	2.310	2.350	50,475	-0.10(-4.08%)
Nov 15, 2011	2.490	2.490	2.400	2.450	20,152	-0.03(-1.21%)
Nov 14, 2011	2.480	2.500	2.300	2.480	49,279	-0.02(-0.80%)
Nov 11, 2011	2.520	2.540	2.350	2.500	59,949	+0.00(+0.00%)
Nov 10, 2011	2.910	2.915	2.430	2.500	63,369	-0.13(-4.94%)
Nov 09, 2011	2.600	2.880	2.600	2.630	33,710	-0.13(-4.71%)
Nov 08, 2011	2.620	2.840	2.580	2.760	61,338	+0.12(+4.55%)
Nov 07, 2011	2.760	2.820	2.590	2.640	44,046	-0.10(-3.65%)
Nov 04, 2011	2.530	2.800	2.530	2.740	27,125	-0.08(-2.84%)
Nov 03, 2011	2.510	2.830	2.510	2.820	15,679	+0.10(+3.68%)
Nov 02, 2011	2.760	2.860	2.690	2.720	29,378	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.