Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.330 | 2.370 | 2.240 | 2.270 | 30,883 | -0.05(-2.16%) |
Oct 26, 2012 | 2.280 | 2.320 | 2.320 | 2.320 | 95,400 | -0.12(-4.92%) |
Oct 25, 2012 | 2.350 | 2.450 | 2.340 | 2.440 | 101,183 | +0.15(+6.55%) |
Oct 24, 2012 | 2.220 | 2.290 | 2.170 | 2.290 | 80,668 | +0.12(+5.53%) |
Oct 23, 2012 | 2.140 | 2.260 | 2.130 | 2.170 | 68,308 | +0.10(+4.83%) |
Oct 19, 2012 | 2.010 | 2.090 | 1.980 | 2.070 | 150,611 | +0.02(+0.98%) |
Oct 18, 2012 | 2.050 | 2.150 | 2.000 | 2.050 | 98,109 | -0.05(-2.38%) |
Oct 17, 2012 | 2.109 | 2.280 | 2.050 | 2.100 | 62,188 | -0.05(-2.33%) |
Oct 16, 2012 | 2.290 | 2.330 | 2.080 | 2.150 | 116,373 | -0.09(-4.02%) |
Oct 15, 2012 | 2.150 | 2.280 | 2.130 | 2.240 | 228,978 | +0.05(+2.28%) |
Oct 12, 2012 | 2.140 | 2.190 | 2.040 | 2.190 | 23,531 | +0.05(+2.34%) |
Oct 11, 2012 | 2.050 | 2.190 | 2.050 | 2.140 | 30,397 | +0.08(+3.88%) |
Oct 10, 2012 | 2.030 | 2.090 | 2.010 | 2.060 | 24,616 | +0.00(+0.00%) |
Oct 09, 2012 | 1.916 | 2.110 | 1.910 | 2.060 | 66,540 | +0.12(+6.19%) |
Oct 08, 2012 | 1.900 | 2.000 | 1.860 | 1.940 | 69,262 | -0.07(-3.48%) |
Oct 05, 2012 | 1.980 | 2.060 | 1.980 | 2.010 | 39,671 | +0.06(+3.08%) |
Oct 04, 2012 | 1.850 | 1.950 | 1.830 | 1.950 | 57,380 | +0.06(+3.17%) |
Oct 03, 2012 | 1.810 | 1.941 | 1.810 | 1.890 | 44,491 | +0.06(+3.28%) |
Oct 02, 2012 | 1.830 | 1.960 | 1.830 | 1.830 | 50,337 | -0.06(-3.17%) |
Oct 01, 2012 | 1.860 | 1.960 | 1.860 | 1.890 | 48,970 | +0.00(+0.00%) |
Sep 28, 2012 | 1.740 | 1.921 | 1.740 | 1.890 | 43,992 | +0.09(+5.00%) |
Sep 27, 2012 | 1.840 | 1.960 | 1.790 | 1.800 | 227,218 | -0.13(-6.73%) |
Sep 26, 2012 | 1.700 | 1.930 | 1.680 | 1.930 | 172,074 | +0.18(+10.28%) |
Sep 25, 2012 | 1.760 | 1.820 | 1.750 | 1.750 | 42,920 | -0.01(-0.57%) |
Sep 24, 2012 | 1.710 | 1.800 | 1.710 | 1.760 | 48,043 | +0.02(+1.15%) |
Sep 21, 2012 | 1.760 | 1.820 | 1.710 | 1.740 | 169,081 | -0.02(-1.14%) |
Sep 20, 2012 | 1.840 | 1.840 | 1.760 | 1.760 | 77,982 | -0.12(-6.38%) |
Sep 19, 2012 | 1.970 | 1.990 | 1.840 | 1.880 | 130,183 | -0.05(-2.59%) |
Sep 18, 2012 | 1.810 | 1.960 | 1.810 | 1.930 | 48,678 | +0.11(+6.04%) |
Sep 17, 2012 | 1.800 | 1.880 | 1.800 | 1.820 | 109,649 | -0.02(-1.09%) |
Sep 14, 2012 | 1.870 | 1.900 | 1.790 | 1.840 | 126,111 | +0.03(+1.66%) |
Sep 13, 2012 | 1.730 | 1.850 | 1.730 | 1.810 | 92,267 | +0.09(+5.23%) |
Sep 12, 2012 | 1.790 | 1.850 | 1.700 | 1.720 | 76,131 | -0.03(-1.71%) |
Sep 11, 2012 | 1.750 | 1.830 | 1.700 | 1.750 | 109,468 | +0.03(+1.74%) |
Sep 10, 2012 | 1.610 | 1.750 | 1.570 | 1.720 | 103,412 | +0.11(+6.83%) |
Sep 07, 2012 | 1.470 | 1.700 | 1.470 | 1.610 | 107,827 | +0.08(+5.23%) |
Sep 06, 2012 | 1.390 | 1.560 | 1.390 | 1.530 | 71,375 | +0.17(+12.50%) |
Sep 05, 2012 | 1.500 | 1.500 | 1.330 | 1.360 | 202,332 | -0.07(-4.90%) |
Sep 04, 2012 | 1.470 | 1.500 | 1.430 | 1.430 | 61,771 | -0.04(-2.72%) |
Aug 31, 2012 | 1.460 | 1.600 | 1.410 | 1.470 | 101,299 | +0.02(+1.38%) |
Aug 30, 2012 | 1.520 | 1.540 | 1.410 | 1.450 | 90,666 | -0.03(-2.03%) |
Aug 29, 2012 | 1.490 | 1.520 | 1.450 | 1.480 | 30,575 | -0.03(-1.99%) |
Aug 27, 2012 | 1.600 | 1.700 | 1.480 | 1.510 | 306,765 | -0.09(-5.63%) |
Aug 24, 2012 | 1.790 | 1.920 | 1.510 | 1.600 | 154,962 | -0.22(-12.09%) |
Aug 23, 2012 | 1.940 | 1.950 | 1.780 | 1.820 | 19,775 | -0.08(-4.21%) |
Aug 22, 2012 | 1.940 | 1.990 | 1.750 | 1.900 | 67,375 | +0.01(+0.53%) |
Aug 21, 2012 | 2.290 | 2.290 | 1.870 | 1.890 | 73,045 | -0.40(-17.47%) |
Aug 20, 2012 | 2.270 | 2.380 | 2.250 | 2.290 | 13,100 | +0.02(+0.88%) |
Aug 17, 2012 | 2.430 | 2.450 | 2.270 | 2.270 | 32,707 | -0.12(-5.02%) |
Aug 16, 2012 | 1.870 | 2.470 | 1.870 | 2.390 | 74,982 | +0.49(+25.79%) |
Aug 15, 2012 | 1.820 | 1.980 | 1.680 | 1.900 | 68,130 | +0.08(+4.40%) |
Aug 14, 2012 | 1.850 | 1.880 | 1.790 | 1.820 | 37,045 | -0.03(-1.62%) |
Aug 13, 2012 | 1.750 | 1.850 | 1.700 | 1.850 | 75,315 | +0.11(+6.32%) |
Aug 10, 2012 | 1.840 | 1.850 | 1.730 | 1.740 | 4,202 | +0.00(+0.00%) |
Aug 09, 2012 | 1.770 | 1.780 | 1.700 | 1.740 | 15,810 | -0.05(-2.79%) |
Aug 08, 2012 | 1.800 | 1.800 | 1.650 | 1.790 | 1,800 | +0.04(+2.29%) |
Aug 07, 2012 | 1.745 | 1.800 | 1.730 | 1.750 | 14,468 | +0.02(+1.16%) |
Aug 06, 2012 | 1.700 | 1.840 | 1.700 | 1.730 | 21,576 | +0.04(+2.37%) |
Aug 03, 2012 | 1.720 | 1.790 | 1.690 | 1.690 | 19,200 | -0.01(-0.59%) |
Aug 02, 2012 | 1.700 | 1.850 | 1.690 | 1.700 | 23,052 | +0.00(+0.00%) |