Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.720 | 7.120 | 6.720 | 6.910 | 240,513 | -0.10(-1.43%) |
Nov 29, 2010 | 6.900 | 7.060 | 6.710 | 7.010 | 310,318 | +0.10(+1.45%) |
Nov 26, 2010 | 7.440 | 7.440 | 6.890 | 6.910 | 360,842 | -0.64(-8.48%) |
Nov 24, 2010 | 7.360 | 7.550 | 7.550 | 7.550 | 454,037 | +0.31(+4.28%) |
Nov 23, 2010 | 8.000 | 8.240 | 7.180 | 7.240 | 1,620,203 | -0.83(-10.29%) |
Nov 22, 2010 | 7.710 | 8.100 | 7.640 | 8.070 | 1,031,417 | +0.37(+4.81%) |
Nov 19, 2010 | 7.550 | 7.780 | 7.350 | 7.700 | 463,501 | +0.16(+2.12%) |
Nov 18, 2010 | 7.500 | 7.600 | 7.410 | 7.540 | 735,517 | +0.13(+1.75%) |
Nov 17, 2010 | 7.400 | 7.500 | 7.230 | 7.410 | 954,999 | -0.06(-0.80%) |
Nov 16, 2010 | 7.650 | 7.650 | 7.120 | 7.470 | 891,117 | -0.24(-3.11%) |
Nov 15, 2010 | 7.480 | 7.750 | 7.350 | 7.710 | 727,791 | +0.25(+3.35%) |
Nov 12, 2010 | 7.180 | 7.590 | 7.000 | 7.460 | 690,033 | +0.10(+1.36%) |
Nov 11, 2010 | 7.080 | 7.400 | 7.050 | 7.360 | 645,146 | +0.09(+1.24%) |
Nov 10, 2010 | 7.080 | 7.400 | 6.880 | 7.270 | 486,185 | +0.23(+3.27%) |
Nov 09, 2010 | 7.380 | 7.380 | 6.910 | 7.040 | 374,016 | -0.18(-2.49%) |
Nov 08, 2010 | 7.050 | 7.420 | 6.950 | 7.220 | 921,011 | +0.20(+2.85%) |
Nov 05, 2010 | 6.800 | 7.050 | 6.750 | 7.020 | 399,790 | +0.23(+3.39%) |
Nov 04, 2010 | 6.950 | 7.130 | 6.730 | 6.790 | 529,167 | -0.06(-0.88%) |
Nov 03, 2010 | 6.370 | 6.860 | 6.340 | 6.850 | 580,804 | +0.52(+8.21%) |
Nov 02, 2010 | 6.860 | 6.860 | 6.260 | 6.330 | 367,763 | -0.36(-5.38%) |
Nov 01, 2010 | 7.000 | 7.210 | 6.650 | 6.690 | 900,184 | -0.21(-3.04%) |
Oct 29, 2010 | 6.880 | 6.910 | 6.750 | 6.900 | 270,102 | -0.08(-1.15%) |
Oct 28, 2010 | 6.650 | 7.000 | 6.470 | 6.980 | 1,017,249 | +0.34(+5.12%) |
Oct 27, 2010 | 7.350 | 7.730 | 6.500 | 6.640 | 1,309,207 | -0.09(-1.34%) |
Oct 25, 2010 | 6.740 | 6.880 | 6.430 | 6.730 | 1,116,406 | +0.50(+8.03%) |
Oct 22, 2010 | 6.000 | 6.290 | 5.980 | 6.230 | 263,645 | +0.26(+4.36%) |
Oct 21, 2010 | 6.400 | 6.460 | 5.750 | 5.970 | 684,876 | -0.42(-6.50%) |
Oct 20, 2010 | 5.890 | 6.480 | 5.880 | 6.385 | 905,256 | +0.56(+9.71%) |
Oct 19, 2010 | 5.620 | 5.820 | 5.580 | 5.820 | 166,524 | +0.11(+1.93%) |
Oct 18, 2010 | 5.730 | 5.740 | 5.601 | 5.710 | 192,178 | +0.01(+0.18%) |
Oct 15, 2010 | 6.010 | 6.130 | 5.670 | 5.700 | 156,393 | -0.35(-5.79%) |
Oct 14, 2010 | 5.980 | 6.130 | 5.910 | 6.050 | 325,900 | +0.02(+0.33%) |
Oct 13, 2010 | 5.800 | 6.280 | 5.640 | 6.030 | 749,011 | +0.38(+6.73%) |
Oct 12, 2010 | 5.650 | 5.800 | 5.510 | 5.650 | 176,593 | +0.06(+1.07%) |
Oct 11, 2010 | 5.440 | 5.620 | 5.410 | 5.590 | 205,241 | +0.12(+2.19%) |
Oct 08, 2010 | 5.700 | 5.800 | 5.400 | 5.470 | 204,733 | -0.25(-4.37%) |
Oct 07, 2010 | 5.770 | 5.790 | 5.450 | 5.720 | 532,538 | -0.03(-0.52%) |
Oct 06, 2010 | 5.300 | 5.850 | 5.210 | 5.750 | 551,785 | +0.42(+7.88%) |
Oct 05, 2010 | 5.500 | 5.522 | 5.240 | 5.330 | 148,055 | -0.17(-3.09%) |
Oct 04, 2010 | 5.820 | 5.900 | 5.210 | 5.500 | 684,201 | -0.51(-8.49%) |
Oct 01, 2010 | 5.980 | 6.240 | 5.750 | 6.010 | 914,649 | +0.09(+1.52%) |
Sep 30, 2010 | 5.060 | 5.990 | 4.880 | 5.920 | 800,122 | +0.86(+17.00%) |
Sep 29, 2010 | 4.710 | 5.150 | 4.694 | 5.060 | 642,000 | +0.40(+8.58%) |
Sep 28, 2010 | 4.770 | 4.780 | 4.350 | 4.660 | 420,822 | -0.02(-0.43%) |
Sep 27, 2010 | 3.900 | 4.740 | 3.890 | 4.680 | 728,009 | +0.79(+20.31%) |
Sep 24, 2010 | 3.790 | 3.920 | 3.760 | 3.890 | 151,219 | +0.14(+3.73%) |
Sep 23, 2010 | 3.790 | 3.790 | 3.700 | 3.750 | 108,478 | -0.05(-1.32%) |
Sep 22, 2010 | 3.710 | 3.820 | 3.700 | 3.800 | 154,868 | +0.02(+0.53%) |
Sep 21, 2010 | 3.740 | 3.800 | 3.680 | 3.780 | 476,131 | +0.02(+0.53%) |
Sep 20, 2010 | 3.750 | 3.800 | 3.660 | 3.760 | 196,562 | +0.02(+0.53%) |
Sep 17, 2010 | 3.800 | 3.910 | 3.710 | 3.740 | 169,954 | +0.03(+0.81%) |
Sep 15, 2010 | 3.830 | 3.910 | 3.680 | 3.710 | 97,915 | -0.11(-2.88%) |
Sep 14, 2010 | 3.880 | 3.950 | 3.790 | 3.820 | 88,821 | -0.07(-1.80%) |
Sep 13, 2010 | 3.870 | 3.960 | 3.830 | 3.890 | 110,663 | +0.12(+3.18%) |
Sep 10, 2010 | 3.900 | 3.960 | 3.760 | 3.770 | 115,390 | -0.12(-3.08%) |
Sep 09, 2010 | 3.970 | 3.970 | 3.860 | 3.890 | 86,480 | -0.02(-0.51%) |
Sep 08, 2010 | 3.940 | 3.970 | 3.800 | 3.910 | 271,700 | +0.00(+0.00%) |
Sep 07, 2010 | 3.950 | 3.950 | 3.770 | 3.910 | 103,070 | -0.02(-0.51%) |
Sep 03, 2010 | 3.980 | 3.980 | 3.650 | 3.930 | 142,119 | +0.03(+0.77%) |
Sep 02, 2010 | 3.870 | 3.970 | 3.780 | 3.900 | 93,922 | +0.01(+0.26%) |