Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.900 | 3.140 | 2.820 | 3.120 | 811,651 | +0.19(+6.48%) |
Nov 26, 2014 | 2.980 | 2.930 | 2.930 | 2.930 | 1,081,100 | -0.02(-0.68%) |
Nov 25, 2014 | 2.990 | 2.990 | 2.850 | 2.950 | 756,962 | +0.13(+4.61%) |
Nov 24, 2014 | 2.850 | 2.970 | 2.810 | 2.820 | 1,366,049 | +0.06(+2.17%) |
Nov 21, 2014 | 2.660 | 2.820 | 2.610 | 2.760 | 762,709 | +0.20(+7.81%) |
Nov 20, 2014 | 2.600 | 2.880 | 2.500 | 2.560 | 1,527,788 | -0.13(-4.83%) |
Nov 19, 2014 | 2.480 | 2.740 | 2.460 | 2.690 | 1,981,479 | +0.22(+8.91%) |
Nov 18, 2014 | 2.200 | 2.500 | 2.200 | 2.470 | 2,049,353 | +0.12(+5.11%) |
Nov 17, 2014 | 2.300 | 2.440 | 2.300 | 2.350 | 1,357,031 | +0.07(+3.07%) |
Nov 14, 2014 | 2.180 | 2.280 | 2.150 | 2.280 | 109,483 | +0.06(+2.70%) |
Nov 13, 2014 | 2.260 | 2.260 | 2.160 | 2.220 | 81,739 | -0.01(-0.45%) |
Nov 12, 2014 | 2.200 | 2.290 | 2.110 | 2.230 | 222,171 | +0.00(+0.00%) |
Nov 11, 2014 | 2.269 | 2.310 | 2.200 | 2.230 | 376,966 | -0.04(-1.76%) |
Nov 10, 2014 | 2.220 | 2.400 | 2.220 | 2.270 | 320,704 | +0.01(+0.44%) |
Nov 07, 2014 | 2.250 | 2.270 | 2.150 | 2.260 | 167,725 | +0.01(+0.44%) |
Nov 06, 2014 | 2.320 | 2.320 | 2.230 | 2.250 | 86,091 | -0.07(-3.02%) |
Nov 05, 2014 | 2.370 | 2.380 | 2.300 | 2.320 | 107,140 | -0.04(-1.69%) |
Nov 04, 2014 | 2.440 | 2.470 | 2.330 | 2.360 | 452,163 | -0.05(-2.07%) |
Nov 03, 2014 | 2.310 | 2.480 | 2.290 | 2.410 | 610,667 | +0.08(+3.43%) |
Oct 31, 2014 | 2.310 | 2.380 | 2.260 | 2.330 | 309,362 | +0.02(+0.87%) |
Oct 30, 2014 | 2.270 | 2.310 | 2.200 | 2.310 | 469,776 | +0.05(+2.21%) |
Oct 29, 2014 | 2.150 | 2.320 | 2.150 | 2.260 | 519,141 | +0.13(+6.10%) |
Oct 28, 2014 | 2.130 | 2.160 | 2.100 | 2.130 | 235,300 | +0.00(+0.00%) |
Oct 27, 2014 | 2.160 | 2.150 | 2.150 | 2.130 | 76,838 | -0.02(-0.93%) |
Oct 24, 2014 | 2.120 | 2.180 | 2.110 | 2.150 | 80,876 | +0.04(+1.90%) |
Oct 23, 2014 | 2.130 | 2.210 | 2.110 | 2.110 | 287,852 | +0.00(+0.00%) |
Oct 22, 2014 | 2.160 | 2.190 | 2.100 | 2.110 | 457,957 | -0.14(-6.22%) |
Oct 21, 2014 | 2.200 | 2.290 | 2.200 | 2.250 | 192,209 | +0.02(+0.90%) |
Oct 20, 2014 | 2.400 | 2.440 | 2.170 | 2.230 | 1,485,255 | -0.09(-3.88%) |
Oct 17, 2014 | 2.030 | 2.430 | 2.030 | 2.320 | 1,257,885 | +0.26(+12.62%) |
Oct 16, 2014 | 1.960 | 2.090 | 1.960 | 2.060 | 287,171 | +0.09(+4.57%) |
Oct 15, 2014 | 1.900 | 2.000 | 1.840 | 1.970 | 1,400,742 | +0.10(+5.35%) |
Oct 14, 2014 | 1.800 | 1.920 | 1.800 | 1.870 | 201,782 | +0.05(+2.69%) |
Oct 13, 2014 | 1.780 | 1.790 | 1.770 | 1.821 | 224,523 | +0.07(+4.06%) |
Oct 10, 2014 | 1.750 | 1.760 | 1.700 | 1.750 | 263,227 | +0.00(+0.00%) |
Oct 09, 2014 | 1.730 | 1.760 | 1.720 | 1.750 | 64,680 | +0.02(+1.16%) |
Oct 08, 2014 | 1.750 | 1.750 | 1.680 | 1.730 | 141,175 | -0.04(-2.26%) |
Oct 07, 2014 | 1.790 | 1.790 | 1.730 | 1.770 | 88,798 | -0.03(-1.67%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.750 | 1.800 | 265,592 | +0.06(+3.45%) |
Oct 03, 2014 | 1.740 | 1.780 | 1.720 | 1.740 | 99,666 | +0.02(+1.16%) |
Oct 02, 2014 | 1.680 | 1.777 | 1.680 | 1.720 | 163,078 | +0.02(+1.18%) |
Oct 01, 2014 | 1.730 | 1.800 | 1.670 | 1.700 | 324,594 | -0.04(-2.30%) |
Sep 30, 2014 | 1.740 | 1.850 | 1.720 | 1.740 | 444,553 | +0.00(+0.00%) |
Sep 29, 2014 | 1.780 | 1.800 | 1.680 | 1.740 | 482,126 | -0.04(-2.25%) |
Sep 26, 2014 | 1.970 | 1.970 | 1.750 | 1.780 | 627,283 | +0.09(+5.33%) |
Sep 25, 2014 | 1.750 | 1.750 | 1.671 | 1.690 | 297,673 | -0.08(-4.52%) |
Sep 24, 2014 | 1.760 | 1.789 | 1.730 | 1.770 | 57,119 | +0.00(+0.00%) |
Sep 23, 2014 | 1.880 | 1.900 | 1.760 | 1.770 | 189,779 | -0.10(-5.35%) |
Sep 22, 2014 | 1.850 | 1.950 | 1.790 | 1.870 | 540,146 | +0.11(+6.25%) |
Sep 19, 2014 | 1.700 | 1.870 | 1.700 | 1.760 | 437,127 | +0.06(+3.53%) |
Sep 18, 2014 | 1.700 | 1.740 | 1.690 | 1.700 | 123,553 | +0.00(+0.00%) |
Sep 17, 2014 | 1.700 | 1.740 | 1.700 | 1.700 | 96,776 | +0.00(+0.00%) |
Sep 16, 2014 | 1.710 | 1.750 | 1.700 | 1.700 | 208,294 | -0.01(-0.58%) |
Sep 15, 2014 | 1.770 | 1.790 | 1.710 | 1.710 | 65,667 | -0.10(-5.52%) |
Sep 12, 2014 | 1.690 | 1.850 | 1.690 | 1.810 | 343,066 | +0.13(+7.74%) |
Sep 11, 2014 | 1.720 | 1.720 | 1.650 | 1.680 | 72,046 | -0.01(-0.59%) |
Sep 10, 2014 | 1.740 | 1.760 | 1.660 | 1.690 | 318,208 | -0.02(-1.17%) |
Sep 09, 2014 | 1.800 | 1.840 | 1.700 | 1.710 | 484,368 | -0.09(-5.00%) |
Sep 08, 2014 | 1.840 | 1.870 | 1.800 | 1.800 | 228,822 | -0.06(-3.23%) |
Sep 05, 2014 | 1.920 | 1.960 | 1.800 | 1.860 | 228,116 | -0.07(-3.63%) |
Sep 04, 2014 | 1.950 | 1.990 | 1.920 | 1.930 | 118,665 | -0.03(-1.53%) |
Sep 03, 2014 | 1.980 | 2.023 | 1.930 | 1.960 | 42,091 | +0.00(+0.00%) |