Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.270 | 3.450 | 3.240 | 3.330 | 495,248 | +0.14(+4.39%) |
Nov 29, 2011 | 3.080 | 3.200 | 3.049 | 3.190 | 269,199 | +0.11(+3.57%) |
Nov 28, 2011 | 3.100 | 3.100 | 2.690 | 3.080 | 132,615 | +0.07(+2.33%) |
Nov 25, 2011 | 2.900 | 3.170 | 2.810 | 3.010 | 72,948 | +0.04(+1.35%) |
Nov 23, 2011 | 2.670 | 3.040 | 2.670 | 2.970 | 540,836 | +0.28(+10.41%) |
Nov 22, 2011 | 2.735 | 2.830 | 2.650 | 2.690 | 62,452 | -0.06(-2.18%) |
Nov 21, 2011 | 2.840 | 2.870 | 2.710 | 2.750 | 103,303 | -0.11(-3.85%) |
Nov 18, 2011 | 2.780 | 2.980 | 2.700 | 2.860 | 158,772 | +0.11(+4.00%) |
Nov 17, 2011 | 2.360 | 2.800 | 2.299 | 2.750 | 150,188 | +0.40(+17.02%) |
Nov 16, 2011 | 2.400 | 2.401 | 2.310 | 2.350 | 50,475 | -0.10(-4.08%) |
Nov 15, 2011 | 2.490 | 2.490 | 2.400 | 2.450 | 20,152 | -0.03(-1.21%) |
Nov 14, 2011 | 2.480 | 2.500 | 2.300 | 2.480 | 49,279 | -0.02(-0.80%) |
Nov 11, 2011 | 2.520 | 2.540 | 2.350 | 2.500 | 59,949 | +0.00(+0.00%) |
Nov 10, 2011 | 2.910 | 2.915 | 2.430 | 2.500 | 63,369 | -0.13(-4.94%) |
Nov 09, 2011 | 2.600 | 2.880 | 2.600 | 2.630 | 33,710 | -0.13(-4.71%) |
Nov 08, 2011 | 2.620 | 2.840 | 2.580 | 2.760 | 61,338 | +0.12(+4.55%) |
Nov 07, 2011 | 2.760 | 2.820 | 2.590 | 2.640 | 44,046 | -0.10(-3.65%) |
Nov 04, 2011 | 2.530 | 2.800 | 2.530 | 2.740 | 27,125 | -0.08(-2.84%) |
Nov 03, 2011 | 2.510 | 2.830 | 2.510 | 2.820 | 15,679 | +0.10(+3.68%) |
Nov 02, 2011 | 2.760 | 2.860 | 2.690 | 2.720 | 29,378 | -0.08(-2.86%) |
Nov 01, 2011 | 2.670 | 2.950 | 2.470 | 2.800 | 38,553 | +0.08(+2.94%) |
Oct 31, 2011 | 2.910 | 2.910 | 2.690 | 2.720 | 90,438 | -0.25(-8.42%) |
Oct 28, 2011 | 2.570 | 2.970 | 2.380 | 2.970 | 85,096 | +0.42(+16.47%) |
Oct 27, 2011 | 2.420 | 2.590 | 2.290 | 2.550 | 108,617 | +0.23(+9.91%) |
Oct 26, 2011 | 2.430 | 2.480 | 2.240 | 2.320 | 66,421 | -0.06(-2.52%) |
Oct 25, 2011 | 2.470 | 2.470 | 2.320 | 2.380 | 33,212 | -0.12(-4.80%) |
Oct 24, 2011 | 2.330 | 2.530 | 2.330 | 2.500 | 26,607 | +0.16(+6.84%) |
Oct 21, 2011 | 2.314 | 2.430 | 2.260 | 2.340 | 46,455 | -0.03(-1.27%) |
Oct 20, 2011 | 2.440 | 2.440 | 2.340 | 2.370 | 2,500 | -0.06(-2.47%) |
Oct 19, 2011 | 2.390 | 2.460 | 2.390 | 2.430 | 800 | +0.00(+0.00%) |
Oct 18, 2011 | 2.430 | 2.500 | 2.310 | 2.430 | 19,900 | +0.01(+0.41%) |
Oct 17, 2011 | 2.520 | 2.560 | 2.380 | 2.420 | 214,953 | -0.14(-5.47%) |
Oct 14, 2011 | 2.450 | 2.580 | 2.270 | 2.560 | 37,380 | +0.14(+5.79%) |
Oct 13, 2011 | 2.220 | 2.510 | 2.220 | 2.420 | 66,965 | +0.03(+1.26%) |
Oct 12, 2011 | 2.420 | 2.500 | 2.360 | 2.390 | 103,002 | -0.03(-1.24%) |
Oct 11, 2011 | 2.400 | 2.561 | 2.230 | 2.420 | 86,159 | +0.02(+0.83%) |
Oct 10, 2011 | 2.280 | 2.440 | 2.230 | 2.400 | 63,030 | +0.15(+6.67%) |
Oct 07, 2011 | 2.330 | 2.360 | 2.210 | 2.250 | 62,487 | -0.08(-3.43%) |
Oct 06, 2011 | 2.480 | 2.530 | 2.280 | 2.330 | 101,606 | -0.17(-6.80%) |
Oct 05, 2011 | 2.310 | 2.560 | 2.240 | 2.500 | 63,638 | +0.20(+8.70%) |
Oct 04, 2011 | 2.274 | 2.300 | 2.200 | 2.300 | 64,267 | -0.01(-0.43%) |
Oct 03, 2011 | 2.450 | 2.630 | 2.255 | 2.310 | 286,042 | -0.18(-7.23%) |
Sep 30, 2011 | 2.650 | 2.720 | 2.440 | 2.490 | 127,612 | -0.21(-7.78%) |
Sep 29, 2011 | 2.640 | 2.750 | 2.440 | 2.700 | 430,847 | +0.12(+4.65%) |
Sep 28, 2011 | 2.630 | 2.670 | 2.470 | 2.580 | 166,621 | -0.03(-1.15%) |
Sep 27, 2011 | 2.500 | 2.720 | 2.410 | 2.610 | 348,821 | +0.18(+7.41%) |
Sep 26, 2011 | 2.480 | 2.590 | 2.400 | 2.430 | 90,641 | -0.05(-2.02%) |
Sep 23, 2011 | 2.380 | 2.550 | 2.380 | 2.480 | 72,410 | +0.10(+4.20%) |
Sep 22, 2011 | 2.420 | 2.440 | 2.300 | 2.380 | 111,253 | -0.15(-5.93%) |
Sep 21, 2011 | 2.530 | 2.780 | 2.350 | 2.530 | 94,099 | +0.00(+0.00%) |
Sep 20, 2011 | 2.620 | 2.720 | 2.500 | 2.530 | 96,261 | -0.08(-3.07%) |
Sep 19, 2011 | 2.610 | 2.667 | 2.520 | 2.610 | 83,346 | -0.09(-3.33%) |
Sep 16, 2011 | 2.810 | 2.820 | 2.680 | 2.700 | 185,812 | -0.11(-3.91%) |
Sep 15, 2011 | 2.850 | 2.850 | 2.750 | 2.810 | 91,315 | +0.01(+0.36%) |
Sep 14, 2011 | 2.480 | 2.880 | 2.480 | 2.800 | 218,174 | +0.30(+12.00%) |
Sep 13, 2011 | 2.410 | 2.650 | 2.410 | 2.500 | 112,765 | +0.08(+3.31%) |
Sep 12, 2011 | 2.450 | 2.520 | 2.390 | 2.420 | 112,974 | -0.08(-3.16%) |
Sep 09, 2011 | 2.560 | 2.580 | 2.480 | 2.499 | 94,222 | -0.09(-3.51%) |
Sep 08, 2011 | 2.580 | 2.660 | 2.550 | 2.590 | 69,014 | +0.00(+0.00%) |
Sep 07, 2011 | 2.590 | 2.650 | 2.481 | 2.590 | 138,790 | +0.04(+1.57%) |
Sep 06, 2011 | 2.550 | 2.795 | 2.530 | 2.550 | 173,050 | -0.09(-3.41%) |
Sep 02, 2011 | 2.600 | 2.730 | 2.600 | 2.640 | 200,692 | -0.03(-1.12%) |