Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.160	2.160	2.000	2.120	197,046	-0.02(-0.93%)
Nov 29, 2017	2.170	2.170	2.100	2.140	75,942	-0.02(-0.93%)
Nov 28, 2017	2.200	2.200	2.100	2.160	176,030	-0.02(-0.92%)
Nov 27, 2017	2.140	2.210	2.130	2.180	175,041	+0.04(+1.87%)
Nov 24, 2017	2.140	2.180	2.130	2.140	113,792	+0.00(+0.00%)
Nov 22, 2017	2.121	2.160	2.110	2.140	147,241	+0.02(+0.94%)
Nov 21, 2017	2.100	2.150	2.100	2.120	90,042	+0.01(+0.47%)
Nov 20, 2017	2.050	2.180	2.050	2.110	196,731	+0.04(+1.93%)
Nov 17, 2017	2.050	2.150	2.030	2.070	206,422	+0.08(+4.02%)
Nov 16, 2017	2.020	2.060	1.950	1.990	210,922	-0.03(-1.49%)
Nov 15, 2017	2.020	2.020	1.950	2.020	52,385	+0.01(+0.50%)
Nov 14, 2017	2.030	2.080	1.962	2.010	47,833	-0.02(-0.99%)
Nov 13, 2017	2.020	2.070	2.000	2.030	86,298	-0.04(-1.93%)
Nov 10, 2017	2.030	2.090	1.940	2.070	219,286	+0.05(+2.48%)
Nov 09, 2017	2.090	2.090	1.940	2.020	211,088	-0.05(-2.42%)
Nov 08, 2017	2.010	2.140	1.830	2.070	476,833	+0.08(+4.02%)
Nov 07, 2017	2.220	2.220	1.950	1.990	841,827	-0.21(-9.55%)
Nov 06, 2017	2.270	2.270	2.180	2.200	327,194	-0.05(-2.22%)
Nov 03, 2017	2.300	2.380	2.250	2.250	275,685	-0.04(-1.75%)
Nov 02, 2017	2.310	2.360	2.240	2.290	319,205	-0.02(-0.87%)
Nov 01, 2017	2.230	2.350	2.230	2.310	408,330	+0.12(+5.48%)
Oct 31, 2017	2.380	2.800	2.180	2.190	2,648,853	-0.06(-2.67%)
Oct 30, 2017	2.235	2.310	2.200	2.250	276,950	+0.06(+2.74%)
Oct 27, 2017	2.180	2.280	2.180	2.190	136,253	+0.00(+0.00%)
Oct 26, 2017	2.150	2.230	2.150	2.190	182,177	+0.03(+1.39%)
Oct 25, 2017	2.180	2.230	2.100	2.160	166,690	-0.01(-0.46%)
Oct 24, 2017	2.260	2.280	2.120	2.170	94,327	-0.06(-2.69%)
Oct 23, 2017	2.310	2.330	2.120	2.230	356,593	-0.06(-2.62%)
Oct 20, 2017	2.370	2.410	2.220	2.290	175,562	-0.09(-3.78%)
Oct 19, 2017	2.400	2.450	2.360	2.380	131,137	-0.02(-0.83%)
Oct 18, 2017	2.450	2.459	2.390	2.400	123,721	-0.06(-2.44%)
Oct 17, 2017	2.440	2.480	2.430	2.460	71,320	+0.02(+0.61%)
Oct 16, 2017	2.490	2.510	2.440	2.445	133,487	-0.03(-1.01%)
Oct 13, 2017	2.510	2.531	2.460	2.470	145,074	-0.04(-1.59%)
Oct 12, 2017	2.509	2.530	2.500	2.510	46,200	+0.00(+0.00%)
Oct 11, 2017	2.520	2.560	2.490	2.510	178,622	+0.01(+0.40%)
Oct 10, 2017	2.550	2.550	2.490	2.500	266,696	-0.01(-0.40%)
Oct 09, 2017	2.500	2.580	2.500	2.510	83,869	+0.01(+0.40%)
Oct 06, 2017	2.480	2.530	2.470	2.500	76,443	+0.01(+0.40%)
Oct 05, 2017	2.490	2.525	2.480	2.490	76,959	+0.00(+0.00%)
Oct 04, 2017	2.500	2.500	2.480	2.490	33,345	+0.01(+0.40%)
Oct 03, 2017	2.500	2.500	2.470	2.480	81,393	-0.04(-1.59%)
Oct 02, 2017	2.510	2.530	2.470	2.520	28,097	+0.03(+1.20%)
Sep 29, 2017	2.470	2.520	2.420	2.490	32,480	+0.04(+1.63%)
Sep 28, 2017	2.470	2.520	2.410	2.450	369,391	-0.07(-2.78%)
Sep 27, 2017	2.490	2.560	2.490	2.520	30,540	+0.02(+1.00%)
Sep 26, 2017	2.530	2.610	2.480	2.495	238,516	-0.01(-0.60%)
Sep 25, 2017	2.480	2.510	2.470	2.510	165,131	+0.00(+0.00%)
Sep 22, 2017	2.500	2.540	2.480	2.510	79,102	+0.00(+0.00%)
Sep 21, 2017	2.470	2.540	2.470	2.510	151,706	+0.03(+1.21%)
Sep 20, 2017	2.470	2.510	2.470	2.480	220,418	+0.01(+0.40%)
Sep 19, 2017	2.690	2.700	2.470	2.470	838,844	-0.22(-8.18%)
Sep 18, 2017	2.670	2.700	2.620	2.690	158,268	+0.02(+0.75%)
Sep 15, 2017	2.740	2.740	2.670	2.670	386,924	-0.05(-1.84%)
Sep 14, 2017	2.710	2.770	2.700	2.720	115,384	-0.02(-0.73%)
Sep 13, 2017	2.710	2.766	2.700	2.740	42,085	+0.00(+0.00%)
Sep 12, 2017	2.810	2.820	2.665	2.740	334,111	-0.09(-3.18%)
Sep 11, 2017	2.500	2.870	2.500	2.830	1,102,963	+0.33(+13.20%)
Sep 08, 2017	2.530	2.570	2.500	2.500	414,948	-0.03(-1.19%)
Sep 07, 2017	2.420	2.590	2.410	2.530	738,471	+0.10(+4.12%)
Sep 06, 2017	2.460	2.470	2.410	2.430	53,952	-0.03(-1.22%)
Sep 05, 2017	2.460	2.490	2.441	2.460	73,810	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.