Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2800	0.2950	0.2700	0.2720	187,300	-0.01(-4.86%)
Nov 29, 2018	0.2847	0.2948	0.2847	0.2859	113,782	+0.01(+5.42%)
Nov 28, 2018	0.2700	0.2800	0.2700	0.2712	70,166	+0.00(+0.33%)
Nov 27, 2018	0.2810	0.2900	0.2660	0.2703	98,929	-0.01(-5.19%)
Nov 26, 2018	0.2901	0.3050	0.2851	0.2851	67,362	-0.00(-1.69%)
Nov 23, 2018	0.3100	0.3100	0.2800	0.2900	58,100	-0.00(-1.36%)
Nov 21, 2018		0.2940	0.2940	0.2940	0	+0.00(+1.38%)
Nov 20, 2018	0.2900	0.3000	0.2700	0.2900	256,498	-0.01(-3.37%)
Nov 19, 2018	0.3020	0.3200	0.2930	0.3001	173,174	-0.02(-6.22%)
Nov 16, 2018	0.3300	0.3400	0.3000	0.3200	77,600	+0.00(+1.49%)
Nov 15, 2018	0.3000	0.3380	0.2902	0.3153	227,938	+0.01(+1.71%)
Nov 14, 2018	0.3100	0.3300	0.3000	0.3100	223,362	-0.02(-6.34%)
Nov 13, 2018	0.3300	0.3400	0.3150	0.3310	173,853	-0.00(-0.51%)
Nov 12, 2018	0.3563	0.3698	0.3310	0.3327	69,972	-0.02(-4.94%)
Nov 09, 2018	0.3600	0.3700	0.3400	0.3500	205,000	-0.02(-5.46%)
Nov 08, 2018	0.3591	0.3800	0.3400	0.3702	182,791	+0.01(+1.40%)
Nov 07, 2018	0.3800	0.3900	0.3400	0.3651	420,554	-0.01(-1.62%)
Nov 06, 2018	0.4301	0.4400	0.3700	0.3711	1,092,710	+0.01(+2.74%)
Nov 05, 2018	0.3827	0.3877	0.3501	0.3612	194,251	-0.02(-4.95%)
Nov 02, 2018	0.3900	0.4000	0.3600	0.3800	379,100	+0.01(+3.35%)
Nov 01, 2018	0.3503	0.3898	0.3503	0.3677	274,199	+0.02(+5.00%)
Oct 31, 2018	0.3330	0.3690	0.3300	0.3502	611,603	+0.01(+3.00%)
Oct 30, 2018	0.3700	0.3900	0.3300	0.3400	371,694	-0.03(-8.11%)
Oct 29, 2018	0.3900	0.4100	0.3700	0.3700	556,619	-0.04(-9.76%)
Oct 26, 2018	0.4100	0.4250	0.3890	0.4100	482,200	-0.00(-0.99%)
Oct 25, 2018	0.4590	0.4600	0.3880	0.4141	1,590,850	-0.06(-11.89%)
Oct 24, 2018	0.5100	0.5500	0.4300	0.4700	836,639	+0.01(+2.17%)
Oct 23, 2018	0.4100	0.4700	0.4100	0.4600	356,681	-0.01(-2.13%)
Oct 22, 2018	0.4650	0.4932	0.4234	0.4700	1,258,197	-0.06(-11.32%)
Oct 19, 2018	0.5300	0.5750	0.4550	0.5300	3,384,800	+0.09(+19.10%)
Oct 18, 2018	0.4100	0.4890	0.3690	0.4450	4,924,034	+0.05(+14.10%)
Oct 17, 2018	0.3700	0.4000	0.3600	0.3900	594,799	+0.00(+0.00%)
Oct 16, 2018	0.3900	0.4000	0.3601	0.3900	139,183	-0.01(-2.52%)
Oct 15, 2018	0.3880	0.4048	0.3810	0.4001	41,432	-0.00(-1.21%)
Oct 12, 2018	0.3800	0.4080	0.3800	0.4050	74,100	+0.01(+3.32%)
Oct 11, 2018	0.4039	0.4100	0.3850	0.3920	113,631	-0.02(-5.52%)
Oct 10, 2018	0.4001	0.4149	0.3921	0.4149	58,875	+0.01(+3.70%)
Oct 09, 2018	0.4050	0.4159	0.4000	0.4001	113,260	-0.02(-3.85%)
Oct 08, 2018	0.4118	0.4191	0.4025	0.4161	75,870	-0.00(-0.93%)
Oct 05, 2018	0.4200	0.4200	0.4000	0.4200	83,800	-0.00(-0.26%)
Oct 04, 2018	0.4200	0.4358	0.3913	0.4211	255,640	+0.00(+0.12%)
Oct 03, 2018	0.4199	0.4376	0.4025	0.4206	48,550	-0.01(-1.50%)
Oct 02, 2018	0.4400	0.4440	0.4020	0.4270	101,790	-0.01(-3.35%)
Oct 01, 2018	0.4370	0.4799	0.4301	0.4418	512,642	+0.01(+2.74%)
Sep 28, 2018	0.4000	0.4300	0.4000	0.4300	180,300	+0.02(+4.22%)
Sep 27, 2018	0.4201	0.4300	0.4000	0.4126	188,051	-0.01(-1.79%)
Sep 26, 2018	0.3970	0.4281	0.3872	0.4201	384,353	+0.03(+6.35%)
Sep 25, 2018	0.3830	0.4000	0.3830	0.3950	128,853	-0.01(-1.25%)
Sep 24, 2018	0.3977	0.4000	0.3801	0.4000	177,483	+0.01(+2.56%)
Sep 21, 2018	0.3900	0.4000	0.3900	0.3900	92,700	-0.01(-2.26%)
Sep 20, 2018	0.4006	0.4100	0.3901	0.3990	165,076	-0.02(-3.81%)
Sep 19, 2018	0.4100	0.4198	0.3950	0.4148	153,494	-0.01(-1.21%)
Sep 18, 2018	0.4015	0.4351	0.3920	0.4199	153,291	-0.00(-0.26%)
Sep 17, 2018	0.4248	0.4350	0.4002	0.4210	27,111	-0.01(-2.09%)
Sep 14, 2018	0.4300	0.4300	0.4000	0.4300	140,400	-0.01(-2.27%)
Sep 13, 2018	0.4400	0.4400	0.3900	0.4400	866,991	+0.03(+6.36%)
Sep 12, 2018	0.4000	0.4300	0.3900	0.4137	759,395	+0.00(+0.90%)
Sep 11, 2018	0.4000	0.4115	0.3900	0.4100	135,950	-0.00(-0.36%)
Sep 10, 2018	0.4010	0.4121	0.3900	0.4115	58,112	+0.00(+0.37%)
Sep 07, 2018	0.4110	0.4120	0.3950	0.4100	141,100	+0.00(+0.00%)
Sep 06, 2018	0.4150	0.4250	0.4100	0.4100	153,492	-0.01(-2.38%)
Sep 05, 2018	0.4210	0.4349	0.4150	0.4200	56,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.