Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.960	2.010	1.825	1.910	143,865	-0.12(-5.91%)
Dec 28, 2012	2.004	2.090	1.950	2.030	29,773	+0.04(+2.01%)
Dec 27, 2012	2.040	2.050	1.990	1.990	12,200	-0.06(-2.93%)
Dec 26, 2012	2.110	2.110	2.010	2.050	11,900	-0.03(-1.44%)
Dec 24, 2012	1.980	2.080	1.980	2.080	5,100	+0.05(+2.46%)
Dec 21, 2012	2.080	2.120	1.980	2.030	17,249	+0.04(+2.01%)
Dec 20, 2012	2.080	2.112	1.920	1.990	26,487	+0.03(+1.53%)
Dec 19, 2012	1.950	1.990	1.910	1.960	34,106	-0.03(-1.51%)
Dec 18, 2012	1.950	2.100	1.900	1.990	29,971	+0.01(+0.51%)
Dec 17, 2012	2.020	2.052	1.930	1.980	38,796	-0.07(-3.41%)
Dec 14, 2012	1.950	2.100	1.950	2.050	19,824	+0.01(+0.49%)
Dec 13, 2012	2.050	2.130	1.950	2.040	9,357	-0.04(-1.92%)
Dec 12, 2012	2.022	2.100	2.020	2.080	18,419	-0.02(-0.95%)
Dec 11, 2012	2.100	2.172	1.920	2.100	50,878	-0.02(-0.94%)
Dec 10, 2012	2.000	2.150	2.000	2.120	28,364	-0.03(-1.40%)
Dec 07, 2012	2.090	2.230	2.025	2.150	39,639	+0.02(+0.94%)
Dec 06, 2012	2.120	2.150	1.890	2.130	27,945	+0.02(+0.95%)
Dec 05, 2012	2.030	2.240	2.030	2.110	74,494	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.