Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Dec 28, 2017	1.420	1.420	1.040	1.120	4,206,743	-0.23(-17.04%)
Dec 27, 2017	1.520	1.590	1.350	1.350	1,882,226	-0.36(-21.05%)
Dec 26, 2017	1.730	1.760	1.650	1.710	120,851	-0.05(-2.84%)
Dec 22, 2017	1.720	1.840	1.710	1.760	133,769	+0.03(+1.73%)
Dec 21, 2017	1.710	1.820	1.690	1.730	126,464	+0.02(+1.17%)
Dec 20, 2017	1.620	1.710	1.590	1.710	215,630	+0.07(+4.27%)
Dec 19, 2017	1.730	1.730	1.620	1.640	188,841	-0.08(-4.65%)
Dec 18, 2017	1.800	1.820	1.700	1.720	269,306	-0.07(-3.91%)
Dec 15, 2017	1.840	1.840	1.750	1.790	225,078	-0.06(-3.24%)
Dec 14, 2017	1.900	1.900	1.830	1.850	77,472	-0.04(-2.12%)
Dec 13, 2017	1.950	1.950	1.820	1.890	177,003	-0.05(-2.58%)
Dec 12, 2017	1.920	2.070	1.880	1.940	96,482	-0.01(-0.51%)
Dec 11, 2017	2.010	2.060	1.900	1.950	119,003	-0.05(-2.50%)
Dec 08, 2017	2.030	2.030	1.980	2.000	49,420	-0.01(-0.50%)
Dec 07, 2017	2.010	2.040	1.980	2.010	17,965	+0.01(+0.50%)
Dec 06, 2017	2.020	2.020	1.975	2.000	74,311	-0.01(-0.50%)
Dec 05, 2017	2.110	2.110	1.980	2.010	108,751	-0.07(-3.37%)
Dec 04, 2017	2.120	2.120	2.000	2.080	84,104	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.