Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.500	3.700	3.450	3.630	295,391	+0.13(+3.71%)
Dec 29, 2011	3.480	3.500	3.170	3.500	91,279	+0.00(+0.00%)
Dec 28, 2011	3.370	3.520	3.360	3.500	144,754	+0.05(+1.45%)
Dec 27, 2011	3.300	3.490	3.300	3.450	216,983	+0.09(+2.68%)
Dec 23, 2011	3.180	3.420	3.180	3.360	106,036	-0.06(-1.75%)
Dec 21, 2011	3.270	3.460	3.270	3.420	190,839	+0.06(+1.79%)
Dec 20, 2011	3.320	3.505	3.300	3.360	135,514	+0.06(+1.82%)
Dec 19, 2011	3.480	3.500	3.240	3.300	110,781	-0.14(-4.07%)
Dec 16, 2011	3.472	3.500	3.400	3.440	72,346	-0.02(-0.58%)
Dec 15, 2011	3.500	3.520	3.431	3.460	73,446	-0.02(-0.57%)
Dec 14, 2011	3.710	3.760	3.430	3.480	98,634	-0.23(-6.20%)
Dec 13, 2011	3.650	3.910	3.510	3.710	454,016	+0.10(+2.77%)
Dec 12, 2011	3.490	3.650	3.350	3.610	129,439	+0.11(+3.14%)
Dec 09, 2011	3.520	3.557	3.480	3.500	69,147	-0.03(-0.85%)
Dec 08, 2011	3.430	3.650	3.430	3.530	69,388	+0.03(+0.86%)
Dec 07, 2011	3.540	3.600	3.400	3.500	158,528	-0.06(-1.69%)
Dec 06, 2011	3.550	3.630	3.390	3.560	156,266	+0.02(+0.56%)
Dec 05, 2011	3.640	3.640	3.421	3.540	190,469	-0.05(-1.39%)
Dec 02, 2011	3.550	3.640	3.499	3.590	195,329	+0.09(+2.57%)
Dec 01, 2011	3.270	3.520	3.251	3.500	286,727	+0.17(+5.11%)
Nov 30, 2011	3.270	3.450	3.240	3.330	495,248	+0.14(+4.39%)
Nov 29, 2011	3.080	3.200	3.049	3.190	269,199	+0.11(+3.57%)
Nov 28, 2011	3.100	3.100	2.690	3.080	132,615	+0.07(+2.33%)
Nov 25, 2011	2.900	3.170	2.810	3.010	72,948	+0.04(+1.35%)
Nov 23, 2011	2.670	3.040	2.670	2.970	540,836	+0.28(+10.41%)
Nov 22, 2011	2.735	2.830	2.650	2.690	62,452	-0.06(-2.18%)
Nov 21, 2011	2.840	2.870	2.710	2.750	103,303	-0.11(-3.85%)
Nov 18, 2011	2.780	2.980	2.700	2.860	158,772	+0.11(+4.00%)
Nov 17, 2011	2.360	2.800	2.299	2.750	150,188	+0.40(+17.02%)
Nov 16, 2011	2.400	2.401	2.310	2.350	50,475	-0.10(-4.08%)
Nov 15, 2011	2.490	2.490	2.400	2.450	20,152	-0.03(-1.21%)
Nov 14, 2011	2.480	2.500	2.300	2.480	49,279	-0.02(-0.80%)
Nov 11, 2011	2.520	2.540	2.350	2.500	59,949	+0.00(+0.00%)
Nov 10, 2011	2.910	2.915	2.430	2.500	63,369	-0.13(-4.94%)
Nov 09, 2011	2.600	2.880	2.600	2.630	33,710	-0.13(-4.71%)
Nov 08, 2011	2.620	2.840	2.580	2.760	61,338	+0.12(+4.55%)
Nov 07, 2011	2.760	2.820	2.590	2.640	44,046	-0.10(-3.65%)
Nov 04, 2011	2.530	2.800	2.530	2.740	27,125	-0.08(-2.84%)
Nov 03, 2011	2.510	2.830	2.510	2.820	15,679	+0.10(+3.68%)
Nov 02, 2011	2.760	2.860	2.690	2.720	29,378	-0.08(-2.86%)
Nov 01, 2011	2.670	2.950	2.470	2.800	38,553	+0.08(+2.94%)
Oct 31, 2011	2.910	2.910	2.690	2.720	90,438	-0.25(-8.42%)
Oct 28, 2011	2.570	2.970	2.380	2.970	85,096	+0.42(+16.47%)
Oct 27, 2011	2.420	2.590	2.290	2.550	108,617	+0.23(+9.91%)
Oct 26, 2011	2.430	2.480	2.240	2.320	66,421	-0.06(-2.52%)
Oct 25, 2011	2.470	2.470	2.320	2.380	33,212	-0.12(-4.80%)
Oct 24, 2011	2.330	2.530	2.330	2.500	26,607	+0.16(+6.84%)
Oct 21, 2011	2.314	2.430	2.260	2.340	46,455	-0.03(-1.27%)
Oct 20, 2011	2.440	2.440	2.340	2.370	2,500	-0.06(-2.47%)
Oct 19, 2011	2.390	2.460	2.390	2.430	800	+0.00(+0.00%)
Oct 18, 2011	2.430	2.500	2.310	2.430	19,900	+0.01(+0.41%)
Oct 17, 2011	2.520	2.560	2.380	2.420	214,953	-0.14(-5.47%)
Oct 14, 2011	2.450	2.580	2.270	2.560	37,380	+0.14(+5.79%)
Oct 13, 2011	2.220	2.510	2.220	2.420	66,965	+0.03(+1.26%)
Oct 12, 2011	2.420	2.500	2.360	2.390	103,002	-0.03(-1.24%)
Oct 11, 2011	2.400	2.561	2.230	2.420	86,159	+0.02(+0.83%)
Oct 10, 2011	2.280	2.440	2.230	2.400	63,030	+0.15(+6.67%)
Oct 07, 2011	2.330	2.360	2.210	2.250	62,487	-0.08(-3.43%)
Oct 06, 2011	2.480	2.530	2.280	2.330	101,606	-0.17(-6.80%)
Oct 05, 2011	2.310	2.560	2.240	2.500	63,638	+0.20(+8.70%)
Oct 04, 2011	2.274	2.300	2.200	2.300	64,267	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.