Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.520	2.520	2.490	2.510	19,599	-0.01(-0.20%)
Feb 27, 2017	2.560	2.560	2.510	2.515	25,734	-0.02(-0.98%)
Feb 24, 2017	2.560	2.580	2.510	2.540	30,785	+0.04(+1.60%)
Feb 23, 2017	2.580	2.600	2.500	2.500	85,900	-0.06(-2.34%)
Feb 22, 2017	2.500	2.580	2.490	2.560	62,542	+0.06(+2.40%)
Feb 21, 2017	2.500	2.570	2.440	2.500	173,383	+0.02(+0.81%)
Feb 17, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Feb 16, 2017	2.440	2.470	2.410	2.460	202,636	+0.02(+0.82%)
Feb 15, 2017	2.470	2.470	2.410	2.440	76,088	-0.01(-0.41%)
Feb 14, 2017	2.450	2.470	2.440	2.450	61,455	-0.02(-0.81%)
Feb 13, 2017	2.420	2.470	2.420	2.470	107,508	+0.05(+2.06%)
Feb 10, 2017	2.430	2.430	2.420	2.420	54,185	+0.00(+0.00%)
Feb 09, 2017	2.400	2.430	2.400	2.420	65,512	+0.01(+0.41%)
Feb 08, 2017	2.400	2.420	2.390	2.410	65,424	+0.01(+0.42%)
Feb 07, 2017	2.425	2.430	2.380	2.400	16,044	-0.02(-1.03%)
Feb 06, 2017	2.400	2.430	2.380	2.425	155,672	-0.01(-0.21%)
Feb 03, 2017	2.400	2.440	2.400	2.430	34,627	+0.03(+1.25%)
Feb 02, 2017	2.400	2.440	2.400	2.400	53,746	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.