Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.850	1.850	1.790	1.790	107,075	-0.01(-0.56%)
Mar 27, 2013	1.790	1.860	1.790	1.800	15,500	+0.02(+1.12%)
Mar 26, 2013	1.781	1.850	1.780	1.780	19,911	-0.02(-1.11%)
Mar 25, 2013	1.810	1.810	1.775	1.800	11,181	-0.05(-2.70%)
Mar 22, 2013	1.810	1.850	1.800	1.850	32,170	+0.00(+0.00%)
Mar 21, 2013	2.020	2.020	1.844	1.850	356,239	-0.03(-1.60%)
Mar 20, 2013	1.980	2.050	1.720	1.880	36,336	-0.01(-0.53%)
Mar 19, 2013	1.760	2.030	1.700	1.890	65,540	+0.09(+5.00%)
Mar 18, 2013	1.800	1.840	1.780	1.800	17,717	-0.01(-0.55%)
Mar 15, 2013	2.000	2.020	1.760	1.810	70,949	-0.29(-13.81%)
Mar 14, 2013	2.150	2.150	2.010	2.100	53,835	+0.05(+2.44%)
Mar 13, 2013	2.010	2.070	1.980	2.050	23,754	+0.04(+1.99%)
Mar 12, 2013	2.057	2.090	2.010	2.010	20,627	-0.07(-3.37%)
Mar 11, 2013	2.090	2.130	2.010	2.080	25,934	-0.01(-0.48%)
Mar 08, 2013	2.030	2.270	2.010	2.090	25,106	+0.04(+1.95%)
Mar 07, 2013	2.100	2.330	2.020	2.050	19,930	-0.08(-3.76%)
Mar 06, 2013	2.200	2.390	2.020	2.130	7,803	-0.06(-2.74%)
Mar 05, 2013	2.190	2.210	2.130	2.190	8,917	+0.05(+2.34%)
Mar 04, 2013	2.130	2.220	2.130	2.140	16,463	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.