Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.510 | 2.760 | 2.510 | 2.750 | 326,855 | +0.20(+7.84%) |
Mar 30, 2017 | 2.520 | 2.580 | 2.510 | 2.550 | 139,999 | +0.04(+1.59%) |
Mar 29, 2017 | 2.520 | 2.520 | 2.500 | 2.510 | 46,779 | +0.00(+0.00%) |
Mar 28, 2017 | 2.530 | 2.530 | 2.490 | 2.510 | 35,053 | -0.01(-0.40%) |
Mar 27, 2017 | 2.461 | 2.550 | 2.430 | 2.520 | 74,148 | +0.03(+1.20%) |
Mar 24, 2017 | 2.520 | 2.520 | 2.470 | 2.490 | 19,832 | +0.00(+0.00%) |
Mar 23, 2017 | 2.470 | 2.560 | 2.450 | 2.490 | 147,662 | +0.07(+2.89%) |
Mar 22, 2017 | 2.440 | 2.440 | 2.410 | 2.420 | 94,658 | -0.02(-0.82%) |
Mar 21, 2017 | 2.490 | 2.491 | 2.410 | 2.440 | 68,477 | -0.03(-1.21%) |
Mar 20, 2017 | 2.485 | 2.500 | 2.400 | 2.470 | 59,807 | -0.04(-1.59%) |
Mar 17, 2017 | 2.580 | 2.580 | 2.500 | 2.510 | 40,313 | -0.07(-2.71%) |
Mar 16, 2017 | 2.440 | 2.610 | 2.410 | 2.580 | 104,302 | +0.15(+6.17%) |
Mar 15, 2017 | 2.400 | 2.450 | 2.376 | 2.430 | 41,589 | +0.03(+1.25%) |
Mar 14, 2017 | 2.410 | 2.470 | 2.400 | 2.400 | 28,399 | -0.04(-1.64%) |
Mar 13, 2017 | 2.460 | 2.530 | 2.420 | 2.440 | 96,733 | -0.02(-0.81%) |
Mar 10, 2017 | 2.410 | 2.460 | 2.360 | 2.460 | 111,856 | +0.05(+2.07%) |
Mar 09, 2017 | 2.521 | 2.540 | 2.410 | 2.410 | 182,477 | -0.13(-5.12%) |
Mar 08, 2017 | 2.530 | 2.570 | 2.529 | 2.540 | 86,511 | +0.01(+0.40%) |
Mar 07, 2017 | 2.500 | 2.573 | 2.500 | 2.530 | 132,250 | +0.03(+1.20%) |
Mar 06, 2017 | 2.520 | 2.540 | 2.500 | 2.500 | 49,142 | -0.05(-1.96%) |
Mar 03, 2017 | 2.580 | 2.580 | 2.510 | 2.550 | 26,442 | -0.03(-1.16%) |
Mar 02, 2017 | 2.600 | 2.660 | 2.550 | 2.580 | 53,704 | +0.00(+0.00%) |
Mar 01, 2017 | 2.510 | 2.660 | 2.510 | 2.580 | 77,834 | +0.07(+2.79%) |
Feb 28, 2017 | 2.520 | 2.520 | 2.490 | 2.510 | 19,599 | -0.01(-0.20%) |
Feb 27, 2017 | 2.560 | 2.560 | 2.510 | 2.515 | 25,734 | -0.02(-0.98%) |
Feb 24, 2017 | 2.560 | 2.580 | 2.510 | 2.540 | 30,785 | +0.04(+1.60%) |
Feb 23, 2017 | 2.580 | 2.600 | 2.500 | 2.500 | 85,900 | -0.06(-2.34%) |
Feb 22, 2017 | 2.500 | 2.580 | 2.490 | 2.560 | 62,542 | +0.06(+2.40%) |
Feb 21, 2017 | 2.500 | 2.570 | 2.440 | 2.500 | 173,383 | +0.02(+0.81%) |
Feb 17, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.81%) | |
Feb 16, 2017 | 2.440 | 2.470 | 2.410 | 2.460 | 202,636 | +0.02(+0.82%) |
Feb 15, 2017 | 2.470 | 2.470 | 2.410 | 2.440 | 76,088 | -0.01(-0.41%) |
Feb 14, 2017 | 2.450 | 2.470 | 2.440 | 2.450 | 61,455 | -0.02(-0.81%) |
Feb 13, 2017 | 2.420 | 2.470 | 2.420 | 2.470 | 107,508 | +0.05(+2.06%) |
Feb 10, 2017 | 2.430 | 2.430 | 2.420 | 2.420 | 54,185 | +0.00(+0.00%) |
Feb 09, 2017 | 2.400 | 2.430 | 2.400 | 2.420 | 65,512 | +0.01(+0.41%) |
Feb 08, 2017 | 2.400 | 2.420 | 2.390 | 2.410 | 65,424 | +0.01(+0.42%) |
Feb 07, 2017 | 2.425 | 2.430 | 2.380 | 2.400 | 16,044 | -0.02(-1.03%) |
Feb 06, 2017 | 2.400 | 2.430 | 2.380 | 2.425 | 155,672 | -0.01(-0.21%) |
Feb 03, 2017 | 2.400 | 2.440 | 2.400 | 2.430 | 34,627 | +0.03(+1.25%) |
Feb 02, 2017 | 2.400 | 2.440 | 2.400 | 2.400 | 53,746 | -0.04(-1.64%) |
Feb 01, 2017 | 2.420 | 2.442 | 2.410 | 2.440 | 24,649 | +0.00(+0.00%) |
Jan 31, 2017 | 2.420 | 2.450 | 2.413 | 2.440 | 23,699 | -0.02(-0.81%) |
Jan 30, 2017 | 2.450 | 2.460 | 2.400 | 2.460 | 45,243 | +0.03(+1.23%) |
Jan 27, 2017 | 2.440 | 2.460 | 2.430 | 2.430 | 15,699 | -0.01(-0.41%) |
Jan 26, 2017 | 2.440 | 2.460 | 2.440 | 2.440 | 7,208 | -0.01(-0.41%) |
Jan 25, 2017 | 2.440 | 2.490 | 2.430 | 2.450 | 19,269 | +0.03(+1.24%) |
Jan 24, 2017 | 2.440 | 2.460 | 2.410 | 2.420 | 19,917 | -0.03(-1.22%) |
Jan 23, 2017 | 2.450 | 2.465 | 2.430 | 2.450 | 17,500 | -0.00(-0.20%) |
Jan 20, 2017 | 2.450 | 2.470 | 2.450 | 2.455 | 12,730 | -0.02(-0.61%) |
Jan 19, 2017 | 2.401 | 2.480 | 2.370 | 2.470 | 106,692 | +0.04(+1.65%) |
Jan 18, 2017 | 2.430 | 2.449 | 2.350 | 2.430 | 62,133 | +0.01(+0.41%) |
Jan 17, 2017 | 2.530 | 2.535 | 2.400 | 2.420 | 142,750 | -0.10(-3.78%) |
Jan 13, 2017 | 2.515 | 2.515 | 2.515 | 0 | -0.07(-2.71%) | |
Jan 12, 2017 | 2.510 | 2.621 | 2.510 | 2.585 | 192,370 | +0.06(+2.58%) |
Jan 11, 2017 | 2.500 | 2.520 | 2.480 | 2.520 | 51,484 | +0.02(+0.80%) |
Jan 10, 2017 | 2.440 | 2.500 | 2.440 | 2.500 | 31,021 | +0.04(+1.63%) |
Jan 09, 2017 | 2.480 | 2.480 | 2.440 | 2.460 | 73,298 | -0.02(-0.81%) |
Jan 06, 2017 | 2.450 | 2.490 | 2.450 | 2.480 | 83,487 | +0.02(+0.81%) |
Jan 05, 2017 | 2.570 | 2.570 | 2.420 | 2.460 | 60,753 | +0.01(+0.41%) |
Jan 04, 2017 | 2.460 | 2.500 | 2.450 | 2.450 | 124,515 | -0.02(-1.01%) |