Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.56	17.62	16.56	17.52	181,318	-0.17(-0.96%)
May 29, 2008	16.87	17.73	16.87	17.69	228,600	+0.47(+2.73%)
May 28, 2008	17.08	17.67	17.06	17.22	354,561	-0.20(-1.15%)
May 27, 2008	17.50	17.62	16.61	17.42	222,538	-0.30(-1.69%)
May 26, 2008	18.50	18.53	17.30	17.72	95,745	+0.00(+0.00%)
May 23, 2008	18.50	18.53	17.30	17.72	95,745	-0.28(-1.56%)
May 22, 2008	18.55	18.97	17.81	18.00	191,911	-0.55(-2.96%)
May 21, 2008	18.35	19.19	18.19	18.55	281,474	+0.20(+1.09%)
May 20, 2008	19.95	19.95	18.22	18.35	315,903	-1.60(-8.02%)
May 19, 2008	18.95	20.98	18.95	19.95	646,129	+1.00(+5.28%)
May 16, 2008	18.99	19.49	18.61	18.95	533,070	-0.25(-1.30%)
May 15, 2008	17.93	19.68	17.93	19.20	437,487	+1.37(+7.68%)
May 14, 2008	17.10	18.12	17.10	17.83	772,288	+0.76(+4.45%)
May 13, 2008	17.20	17.79	16.95	17.07	496,151	-0.06(-0.35%)
May 12, 2008	17.77	18.01	17.13	17.13	160,617	-0.86(-4.78%)
May 09, 2008	18.90	18.90	17.74	17.99	467,759	-0.91(-4.81%)
May 08, 2008	19.87	19.87	17.07	18.90	1,431,565	-1.35(-6.67%)
May 07, 2008	20.80	20.88	20.00	20.25	169,781	-0.21(-1.03%)
May 06, 2008	20.80	20.91	20.45	20.46	384,046	-0.50(-2.39%)
May 05, 2008	21.52	21.85	20.96	20.96	263,430	-0.75(-3.45%)
May 02, 2008	20.54	21.96	19.73	21.71	254,810	+1.56(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.